| 2024-12-11 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.60 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.94 |
1.33
6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.13 |
-0.80
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.91 |
-1.23
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.82 |
0.91
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.89 |
-0.93
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.24 |
0.36
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.38 |
0.14
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.09 |
0.70
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.81 |
-0.28
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.63 |
-0.18
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.75 |
0.12
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.65 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.62 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.26 |
-0.37
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.10 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.45 |
0.35
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.72 |
0.27
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.71 |
0.99
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.55 |
-1.16
-5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.71 |
1.15
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.61 |
-1.09
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.66 |
1.04
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.59 |
-1.07
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.86 |
0.27
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.65 |
-0.21
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.92 |
1.27
6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.84 |
-1.08
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.03 |
1.19
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.27 |
-0.75
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.14 |
-0.13
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.89 |
0.75
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.25 |
-0.65
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.15 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.23 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.18 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.96 |
0.78
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.93 |
-1.03
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.14 |
0.21
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.49 |
0.34
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.32 |
-1.16
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.37 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.25 |
-0.12
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.05 |
-0.20
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.33 |
0.28
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.20 |
-0.13
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.86 |
-0.34
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.72 |
-0.14
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.50 |
-0.22
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.66 |
0.16
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.73 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.74 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.72 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.86 |
0.14
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.16 |
0.31
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.96 |
-0.20
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.81 |
-0.15
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.96 |
0.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.86 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.75 |
-0.11
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.64 |
-0.11
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.98 |
0.33
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.82 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.97 |
0.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.20 |
0.22
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.69 |
-0.51
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.64 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.23 |
0.59
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.14 |
-0.09
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.10 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.67 |
-0.43
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.57 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.15 |
0.58
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.13 |
-1.03
-5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.73 |
0.61
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.78 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.99 |
0.21
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.80 |
-0.19
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.03 |
0.23
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.50 |
0.47
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
19.95 |
-0.55
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.12 |
0.17
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.21 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.00 |
-0.21
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.32 |
0.32
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.44 |
0.12
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.70 |
0.26
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.83 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.73 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.70 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.87 |
0.16
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.89 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.91 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.06 |
0.15
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.36 |
0.30
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.87 |
-0.49
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.93 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.86 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.76 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.93 |
0.17
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.10 |
0.17
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.13 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.93 |
-0.20
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.34 |
0.41
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.17 |
-0.17
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.10 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.05 |
0.94
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.74 |
-0.30
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.05 |
0.31
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.44 |
-0.61
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.30 |
-0.14
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.10 |
0.80
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.92 |
-1.18
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.97 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.18 |
1.22
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.69 |
-0.49
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.54 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.78 |
0.24
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.26 |
0.48
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.00 |
-0.25
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.23 |
0.23
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.13 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.35 |
0.22
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.41 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.78 |
-0.63
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.55 |
-0.23
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.27 |
-0.28
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.28 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.35 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.07 |
-0.28
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.24 |
0.17
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.95 |
-0.29
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.90 |
0.95
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.69 |
-1.21
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.99 |
0.30
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.65 |
0.66
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.11 |
-0.54
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.82 |
-0.28
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.38 |
0.55
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.11 |
0.73
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.33 |
-0.78
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.30 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.07 |
0.77
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.92 |
-0.16
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.02 |
-0.90
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.83 |
-0.19
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.29 |
0.46
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.28 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.35 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.95 |
0.60
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
22.03 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.45 |
-0.57
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.56 |
0.11
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.15 |
-0.41
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
21.04 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.65 |
-0.39
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.61 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.45 |
-0.16
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.36 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.14 |
-0.23
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.18 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.33 |
0.14
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.20 |
-0.13
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.36 |
0.16
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.40 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.38 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.40 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.30 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.26 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.24 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DJCB |
ETRACS Bloomberg Commodity Index Total Return ETN Series B |
20.06 |
-0.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
