| 2025-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.82 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.75 |
-0.07
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.97 |
8.22
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.04 |
1.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.55 |
-1.49
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.16 |
-3.39
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.23 |
-2.93
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.19 |
0.96
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.91 |
2.72
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.11 |
-11.80
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.57 |
1.46
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
410.74 |
-2.83
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.93 |
-2.81
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.95 |
4.02
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.73 |
0.78
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.11 |
-5.62
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.03 |
-1.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.90 |
-1.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.96 |
-2.94
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.72 |
-1.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.68 |
-0.04
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.61 |
-5.07
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.57 |
-4.04
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.33 |
-10.24
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.06 |
9.73
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.27 |
5.21
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.20 |
6.93
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.91 |
1.71
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.41 |
-3.51
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.18 |
-6.22
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.57 |
10.39
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.01 |
-29.56
-7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.09 |
3.09
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.74 |
3.65
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.71 |
21.97
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.50 |
16.79
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.06 |
-2.44
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.35 |
0.29
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.10 |
-4.25
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.41 |
7.31
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.70 |
1.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.29 |
1.59
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.96 |
-0.33
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.09 |
-5.86
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.79 |
-0.30
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.09 |
0.30
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.21 |
-3.88
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.89 |
2.67
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.05 |
-3.84
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.49 |
-6.56
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.64 |
5.15
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.43 |
0.79
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.16 |
4.74
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.91 |
8.74
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.55 |
-2.35
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.11 |
4.56
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.23 |
-4.88
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.72 |
6.50
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.98 |
6.26
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.98 |
-6.00
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.97 |
1.98
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.75 |
1.79
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
433.16 |
-1.60
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.78 |
-0.38
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
440.34 |
7.56
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.60 |
4.26
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.85 |
-0.75
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.72 |
-0.13
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.18 |
1.46
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.57 |
-3.61
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.04 |
2.47
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
442.71 |
-1.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.06 |
-1.65
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.28 |
4.22
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.59 |
1.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.46 |
-3.13
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
442.21 |
-1.25
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.32 |
1.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.74 |
3.41
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.10 |
-1.63
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.33 |
1.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.04 |
-1.28
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
442.06 |
-2.99
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.31 |
1.25
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
439.23 |
-4.08
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
438.06 |
-1.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.70 |
-5.36
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.39 |
-3.31
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.07 |
0.68
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.02 |
-7.05
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.84 |
-2.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.23 |
-3.61
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.99 |
6.77
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.20 |
-0.80
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.99 |
1.79
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.02 |
0.03
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.67 |
-3.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.36 |
1.69
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.63 |
0.27
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.84 |
4.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
431.04 |
3.19
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.33 |
-0.71
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.74 |
-3.59
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.39 |
-0.35
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.18 |
-5.21
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.88 |
-0.31
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.14 |
11.26
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.91 |
2.78
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
435.91 |
0.99
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.80 |
0.89
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
439.02 |
2.22
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
440.19 |
1.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.57 |
1.38
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.62 |
2.05
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.13 |
1.51
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
447.38 |
2.25
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.36 |
-3.03
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.20 |
0.84
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.54 |
1.34
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.21 |
-2.33
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.34 |
1.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.03 |
-1.31
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
439.67 |
-4.37
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
435.51 |
-4.16
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.87 |
-4.64
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.43 |
-1.44
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.77 |
1.34
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
431.08 |
0.32
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
433.99 |
2.90
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.08 |
2.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
435.66 |
-0.42
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
439.25 |
3.59
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.37 |
-2.88
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
433.68 |
-2.70
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
433.52 |
-0.16
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.72 |
-14.80
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.50 |
-4.21
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.85 |
2.35
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.13 |
-2.73
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.17 |
4.05
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.91 |
0.74
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.47 |
1.56
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.57 |
-2.91
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.18 |
2.62
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.55 |
1.37
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.67 |
4.12
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.73 |
0.06
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.97 |
3.24
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.63 |
-0.34
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.92 |
-1.71
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.77 |
-3.15
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.09 |
3.32
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.94 |
-2.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.91 |
-4.03
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.30 |
0.39
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.08 |
-4.21
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.91 |
-1.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.67 |
3.77
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.27 |
-3.40
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.19 |
1.91
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.78 |
-0.41
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.38 |
1.61
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.22 |
-0.17
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.90 |
-1.32
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.42 |
-2.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.40 |
2.98
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.39 |
-1.01
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.86 |
-0.54
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.45 |
-0.40
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.29 |
-5.16
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.35 |
1.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.47 |
0.12
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
410.06 |
-2.41
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.12 |
-2.94
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.46 |
-2.67
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.46 |
-1.00
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.24 |
0.78
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
399.71 |
-4.53
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.65 |
3.94
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.59 |
1.94
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.42 |
-0.17
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.31 |
5.89
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.04 |
-2.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.50 |
-2.54
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.03 |
1.53
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.86 |
-0.17
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.99 |
-0.88
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.69 |
-4.30
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.18 |
1.49
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.75 |
-0.43
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.30 |
0.54
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.95 |
-2.34
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.78 |
-1.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.06 |
-5.72
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.79 |
-2.27
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.82 |
-3.97
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.19 |
1.36
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.56 |
-0.62
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.90 |
-6.67
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.06 |
2.16
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.95 |
-3.11
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.14 |
10.19
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.17 |
6.02
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.36 |
5.19
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.29 |
-1.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.42 |
-1.88
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.87 |
0.45
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.47 |
-6.40
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.66 |
-0.81
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.42 |
4.76
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
399.07 |
0.65
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.89 |
-1.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.42 |
3.53
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.56 |
5.14
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.32 |
-2.24
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.12 |
-7.21
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.10 |
-2.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.45 |
-2.66
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.08 |
-0.36
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.82 |
-4.26
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.33 |
0.51
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.57 |
0.24
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.71 |
-0.86
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.16 |
0.45
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.36 |
-1.81
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.03 |
-0.32
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.46 |
0.42
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.14 |
-0.32
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.92 |
-0.22
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.85 |
2.92
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.24 |
-2.61
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.10 |
-0.14
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.21 |
-2.89
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.66 |
-0.55
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.57 |
-2.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.99 |
0.41
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.78 |
0.80
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.06 |
0.28
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.36 |
1.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.57 |
-0.79
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.40 |
0.83
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.61 |
-0.79
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.61 |
-1.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.36 |
-1.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.63 |
1.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.67 |
-5.96
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.72 |
3.05
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.68 |
3.96
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.69 |
2.01
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.71 |
0.02
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.62 |
5.91
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.71 |
2.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.04 |
-0.67
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.86 |
1.82
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.54 |
-1.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.61 |
0.07
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.98 |
-3.64
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.87 |
-1.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.58 |
0.71
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.42 |
-1.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.96 |
-3.46
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.25 |
-1.71
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.96 |
-0.29
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.31 |
-1.65
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.85 |
-4.46
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.56 |
-3.29
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.82 |
-0.75
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.39 |
5.58
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.93 |
-1.47
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.56 |
-1.37
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.02 |
3.46
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.59 |
0.57
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.99 |
-2.61
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.46 |
-2.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.34 |
-2.12
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.95 |
-0.38
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.47 |
0.52
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.82 |
-0.66
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.33 |
2.52
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.92 |
4.59
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.89 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.15 |
4.26
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.40 |
0.26
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.17 |
-0.24
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.38 |
-2.79
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.53 |
5.15
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.89 |
0.36
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.53 |
3.64
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.91 |
2.39
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.72 |
-0.20
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.09 |
-4.63
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.19 |
0.10
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.74 |
1.55
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.90 |
3.16
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.19 |
-2.71
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.17 |
-4.02
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.06 |
-3.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.34 |
-0.72
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.44 |
2.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.57 |
1.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.15 |
-0.42
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.82 |
-2.32
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
