| 2025-05-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.42 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.65 |
0.23
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.41 |
1.76
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.20 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.41 |
-0.79
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.60 |
-1.81
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.71 |
1.11
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.47 |
0.76
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.25 |
-1.22
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.44 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.39 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.03 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.74 |
0.71
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.20 |
0.46
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.08 |
-1.12
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.40 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.57 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.12 |
-0.45
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.44 |
-0.68
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.69 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.16 |
-0.53
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.99 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.17 |
-1.81
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.39 |
1.22
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.21 |
-1.18
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.05 |
0.84
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.23 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.81 |
-1.42
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.78 |
-1.04
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.08 |
2.30
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
87.42 |
-3.66
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.14 |
1.71
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.27 |
1.14
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.44 |
5.16
5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.05 |
2.61
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.91 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.83 |
0.93
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.61 |
-1.23
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.73 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.82 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.13 |
-0.69
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.79 |
0.66
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.13 |
-0.66
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.59 |
0.46
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.75 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.50 |
-0.25
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.95 |
0.45
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.64 |
-1.31
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.58 |
-1.06
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.74 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.65 |
0.90
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.37 |
1.72
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.25 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.05 |
-1.20
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.00 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.03 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
99.02 |
2.00
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
99.10 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.96 |
-1.14
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.88 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.79 |
0.91
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.42 |
-0.37
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.03 |
-0.40
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.99 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.43 |
-0.56
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.90 |
-0.53
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.35 |
-0.56
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.52 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.94 |
-0.58
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.35 |
0.41
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.52 |
-0.83
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.27 |
-0.25
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.69 |
0.43
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.58 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.11 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.29 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.25 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.73 |
0.49
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.91 |
-0.82
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.98 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.07 |
1.09
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.27 |
-1.80
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.01 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.51 |
-0.51
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.60 |
1.10
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.96 |
-0.64
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.57 |
-0.39
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.93 |
-0.64
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.29 |
-0.64
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.55 |
-0.73
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.70 |
-0.85
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.03 |
1.33
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.28 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.26 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.90 |
0.64
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.41 |
-0.50
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.49 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.95 |
-0.54
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.72 |
0.76
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.09 |
0.38
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.99 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.54 |
-0.44
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.40 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.39 |
-1.01
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.85 |
0.46
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.18 |
2.32
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.40 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.26 |
0.86
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.41 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.59 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.91 |
0.33
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.16 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.97 |
0.81
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.59 |
0.62
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.27 |
-0.33
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.84 |
0.57
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.50 |
0.66
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
99.20 |
0.70
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
99.10 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
99.10 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.99 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
98.59 |
-0.40
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
97.70 |
-0.89
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.32 |
-1.38
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.06 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.44 |
0.38
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.79 |
-0.65
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.75 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.84 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.81 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.52 |
0.72
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.40 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
95.87 |
-0.52
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
96.55 |
0.68
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.88 |
-2.67
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.87 |
-1.01
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.92 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.57 |
0.65
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.20 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.91 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.59 |
0.68
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.78 |
-0.81
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.75 |
0.97
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.79 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.76 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.08 |
-0.68
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.20 |
1.12
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.25 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
94.28 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.18 |
-1.10
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
93.48 |
0.29
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.93 |
-0.55
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.82 |
-1.11
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.14 |
0.32
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.44 |
-0.71
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.87 |
0.43
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
92.33 |
0.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.59 |
-0.74
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.71 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.74 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.98 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.51 |
-0.46
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.85 |
-0.67
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.73 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.56 |
0.83
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.68 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.11 |
-0.57
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.31 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.71 |
-0.60
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.73 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.77 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.97 |
-0.80
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.93 |
-1.05
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.61 |
-0.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.11 |
0.50
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.44 |
0.33
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.73 |
-0.71
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.67 |
0.94
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.29 |
0.63
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.41 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
91.01 |
0.60
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.36 |
-0.64
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.97 |
-0.39
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.91 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
90.29 |
0.38
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
89.85 |
-0.44
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.56 |
-1.29
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.46 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.19 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.85 |
0.65
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.37 |
-0.48
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
87.87 |
-0.50
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
87.10 |
-0.78
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.78 |
-0.32
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.08 |
-0.70
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.38 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.33 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.15 |
-1.18
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.16 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.52 |
-0.64
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.85 |
2.34
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.08 |
1.23
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.77 |
0.69
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.95 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.18 |
-0.78
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
88.61 |
0.43
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
87.74 |
-0.87
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.65 |
-1.09
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.56 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.96 |
0.39
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.63 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
87.15 |
0.52
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
87.86 |
0.71
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.59 |
-1.27
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.20 |
-1.39
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.67 |
-0.52
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.15 |
-0.52
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.72 |
-1.43
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.00 |
-0.72
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.76 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.51 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.87 |
0.36
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.03 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.88 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.18 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.53 |
-0.65
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.52 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.79 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.61 |
0.82
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.35 |
-1.26
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.49 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.94 |
-0.55
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.65 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.29 |
-0.36
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.72 |
0.44
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.06 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.11 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.54 |
0.44
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.54 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.76 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.73 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.06 |
0.33
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.86 |
0.80
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.26 |
-1.60
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.47 |
-0.79
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.45 |
0.98
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.84 |
0.39
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.60 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.90 |
1.30
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.75 |
0.85
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.60 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.07 |
0.47
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.80 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.76 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.39 |
-0.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.02 |
-0.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.92 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.91 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.15 |
-0.76
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.95 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.74 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.31 |
-0.43
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.96 |
-0.35
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.41 |
-0.55
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.42 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.33 |
0.91
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.91 |
-0.41
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.37 |
0.46
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.22 |
0.85
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.89 |
-0.33
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.18 |
-0.71
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.47 |
-0.72
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.29 |
-1.17
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.98 |
-0.32
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.69 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.23 |
0.54
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.61 |
0.38
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.69 |
1.08
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.06 |
0.37
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.57 |
1.51
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.13 |
-0.44
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.77 |
-0.36
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.57 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.33 |
0.76
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.39 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.64 |
0.25
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.22 |
0.59
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.52 |
-0.70
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.90 |
-1.62
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.46 |
0.56
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.23 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.94 |
0.71
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.31 |
-0.63
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.76 |
-0.55
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.29 |
-0.47
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.18 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.19 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.79 |
0.60
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.52 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.60 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
