| 2025-05-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
145.23 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
145.31 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
146.83 |
1.52
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
146.53 |
-0.30
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
145.79 |
-0.74
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
145.17 |
-0.62
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
144.05 |
-1.12
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
144.27 |
0.22
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
144.12 |
-0.15
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.50 |
-2.62
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.01 |
-0.48
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
140.67 |
-0.34
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
140.77 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.19 |
0.42
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.50 |
0.31
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.51 |
-1.99
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.78 |
0.27
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.73 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.26 |
-0.48
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
138.11 |
-1.14
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.71 |
-0.41
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.93 |
-1.78
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.77 |
-1.16
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.68 |
-3.09
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.18 |
1.50
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.10 |
-1.08
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.23 |
1.14
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.00 |
-0.24
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.50 |
-1.50
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.91 |
-2.59
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.50 |
3.59
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.77 |
-9.73
-7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.37 |
1.59
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.22 |
1.86
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.21 |
8.99
7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
140.24 |
5.03
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.63 |
-0.61
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.80 |
0.17
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.65 |
-0.15
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.68 |
2.03
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.83 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.80 |
0.97
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.66 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.69 |
-0.96
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.05 |
0.36
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
143.06 |
1.01
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.40 |
-0.66
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.72 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.04 |
-1.68
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
138.41 |
-2.64
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.35 |
0.95
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.01 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.92 |
0.91
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
143.24 |
3.32
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.83 |
-1.41
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.94 |
1.12
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
140.21 |
-2.73
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.63 |
1.42
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.25 |
0.62
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.34 |
-0.92
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.50 |
1.17
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.59 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
141.74 |
-0.85
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.17 |
0.43
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
143.51 |
1.34
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
143.24 |
-0.27
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
143.88 |
0.64
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.84 |
-1.04
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
142.36 |
-0.48
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
140.97 |
-1.39
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
140.45 |
-0.52
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.73 |
-0.72
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
138.91 |
-0.83
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.84 |
0.94
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.37 |
-0.47
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
138.22 |
-1.15
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.30 |
-0.92
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
138.31 |
1.02
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
139.60 |
1.29
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
138.19 |
-1.41
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
138.14 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.90 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.84 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.79 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.36 |
-1.43
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.70 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.86 |
-1.85
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.84 |
-1.02
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.57 |
-0.27
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.52 |
-2.05
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.87 |
-0.66
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.28 |
-0.59
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.26 |
1.98
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.32 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.73 |
0.40
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.38 |
-0.35
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.61 |
-0.78
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.62 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.88 |
0.26
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.83 |
0.95
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.61 |
0.78
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.98 |
-0.63
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.15 |
-0.83
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.46 |
-0.69
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.78 |
-0.69
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.95 |
0.18
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.59 |
3.63
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.94 |
0.35
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.37 |
0.44
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.37 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.27 |
0.91
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.78 |
-0.49
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.49 |
0.71
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.62 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.75 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.27 |
-0.48
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.29 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.11 |
-0.18
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.04 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.98 |
-1.05
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.03 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.27 |
0.23
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.00 |
-0.27
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.16 |
-0.84
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.34 |
-0.81
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.63 |
0.29
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.84 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.90 |
-0.94
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.21 |
0.31
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.41 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.54 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.47 |
1.93
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.05 |
-0.43
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.87 |
0.82
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.88 |
-0.99
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.82 |
-1.07
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.56 |
-1.26
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.68 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.30 |
-0.38
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.38 |
1.08
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.22 |
0.85
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.56 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.53 |
-1.03
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.08 |
0.55
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.78 |
-0.30
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.30 |
1.52
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.17 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.30 |
1.13
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.85 |
-0.45
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.94 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.08 |
-0.86
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.53 |
1.45
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.03 |
-0.49
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.27 |
-0.77
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.71 |
0.45
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.36 |
-0.36
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.04 |
-0.31
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.92 |
0.87
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.33 |
-1.59
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.52 |
1.20
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.46 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.92 |
0.46
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.43 |
0.51
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.65 |
0.23
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.81 |
-1.84
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.28 |
0.46
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.22 |
-1.05
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.48 |
-0.74
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.07 |
0.59
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.29 |
-1.78
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.59 |
0.30
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.71 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.94 |
-0.77
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.42 |
-0.52
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.24 |
-1.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.55 |
-0.69
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.86 |
0.31
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.46 |
-1.40
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.54 |
2.08
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.91 |
0.38
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.02 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.43 |
2.41
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.43 |
-1.00
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.27 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.60 |
0.33
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.02 |
-0.58
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.31 |
0.29
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.26 |
-2.06
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.09 |
0.83
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.25 |
-0.84
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.81 |
0.57
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.40 |
-1.42
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.82 |
-0.58
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.97 |
-1.85
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.43 |
-0.54
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.59 |
-1.84
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.92 |
0.33
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.39 |
-0.53
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.37 |
-2.02
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.11 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.47 |
-0.64
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.76 |
3.29
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.97 |
2.21
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.48 |
2.51
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.28 |
-1.20
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.05 |
-0.23
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.25 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.93 |
-1.32
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.20 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.72 |
1.51
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.35 |
0.63
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.11 |
-1.24
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.17 |
1.06
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.16 |
0.99
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.66 |
0.51
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.43 |
-1.23
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.97 |
0.54
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.87 |
-1.10
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.68 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.60 |
-1.08
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.89 |
0.29
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.07 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.47 |
-0.60
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.54 |
-0.93
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.20 |
-0.34
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.86 |
-0.34
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.79 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.89 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.21 |
0.33
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.43 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.65 |
-0.78
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.22 |
0.57
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.70 |
-0.52
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.25 |
-0.45
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.52 |
-0.73
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.22 |
0.70
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.19 |
0.97
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.42 |
-0.77
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.77 |
1.35
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.74 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.36 |
0.61
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.15 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.64 |
-0.51
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.91 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.93 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.61 |
-1.33
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.84 |
-0.77
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.48 |
1.65
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.62 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.73 |
-0.88
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.73 |
0.99
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.55 |
0.82
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.53 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.54 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.31 |
-0.23
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.51 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.51 |
-1.01
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.63 |
-0.87
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.47 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.33 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.47 |
-0.86
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.41 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.11 |
-0.30
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.26 |
-0.85
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.26 |
-1.00
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.01 |
-1.25
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.35 |
0.34
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.90 |
1.56
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.37 |
-0.53
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.72 |
-0.65
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.19 |
0.47
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.05 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.09 |
-0.96
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.87 |
-1.22
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.61 |
-0.27
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.49 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.53 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.36 |
0.83
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.81 |
0.45
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.85 |
2.04
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.78 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.14 |
1.36
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.18 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.71 |
-0.47
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.09 |
-0.63
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.18 |
1.09
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.68 |
-0.49
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.21 |
0.53
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.91 |
0.69
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.75 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.55 |
-1.20
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.31 |
-0.24
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.66 |
0.35
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.86 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.78 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.34 |
-1.44
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.00 |
-0.34
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.77 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.85 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.68 |
0.83
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.53 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.66 |
-0.88
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
