| 2025-05-22 |
DFAU |
Dimensional US Core Equity Market ETF |
39.99 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DFAU |
Dimensional US Core Equity Market ETF |
39.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DFAU |
Dimensional US Core Equity Market ETF |
40.69 |
0.70
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DFAU |
Dimensional US Core Equity Market ETF |
40.83 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DFAU |
Dimensional US Core Equity Market ETF |
40.84 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DFAU |
Dimensional US Core Equity Market ETF |
40.55 |
-0.29
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DFAU |
Dimensional US Core Equity Market ETF |
40.36 |
-0.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DFAU |
Dimensional US Core Equity Market ETF |
40.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DFAU |
Dimensional US Core Equity Market ETF |
40.07 |
-0.29
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DFAU |
Dimensional US Core Equity Market ETF |
38.75 |
-1.32
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DFAU |
Dimensional US Core Equity Market ETF |
38.79 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DFAU |
Dimensional US Core Equity Market ETF |
38.47 |
-0.32
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DFAU |
Dimensional US Core Equity Market ETF |
38.31 |
-0.16
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DFAU |
Dimensional US Core Equity Market ETF |
38.61 |
0.30
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DFAU |
Dimensional US Core Equity Market ETF |
38.81 |
0.20
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DFAU |
Dimensional US Core Equity Market ETF |
38.21 |
-0.60
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DFAU |
Dimensional US Core Equity Market ETF |
37.95 |
-0.26
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DFAU |
Dimensional US Core Equity Market ETF |
37.96 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DFAU |
Dimensional US Core Equity Market ETF |
37.76 |
-0.20
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DFAU |
Dimensional US Core Equity Market ETF |
37.72 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DFAU |
Dimensional US Core Equity Market ETF |
37.50 |
-0.22
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DFAU |
Dimensional US Core Equity Market ETF |
36.73 |
-0.77
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DFAU |
Dimensional US Core Equity Market ETF |
36.14 |
-0.59
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DFAU |
Dimensional US Core Equity Market ETF |
35.26 |
-0.88
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DFAU |
Dimensional US Core Equity Market ETF |
36.08 |
0.82
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DFAU |
Dimensional US Core Equity Market ETF |
36.00 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DFAU |
Dimensional US Core Equity Market ETF |
36.78 |
0.78
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DFAU |
Dimensional US Core Equity Market ETF |
36.84 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DFAU |
Dimensional US Core Equity Market ETF |
36.53 |
-0.31
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DFAU |
Dimensional US Core Equity Market ETF |
35.93 |
-0.60
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DFAU |
Dimensional US Core Equity Market ETF |
37.26 |
1.33
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DFAU |
Dimensional US Core Equity Market ETF |
34.04 |
-3.22
-8.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DFAU |
Dimensional US Core Equity Market ETF |
34.63 |
0.59
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DFAU |
Dimensional US Core Equity Market ETF |
34.72 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DFAU |
Dimensional US Core Equity Market ETF |
36.87 |
2.15
6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DFAU |
Dimensional US Core Equity Market ETF |
38.88 |
2.01
5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DFAU |
Dimensional US Core Equity Market ETF |
38.58 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DFAU |
Dimensional US Core Equity Market ETF |
38.44 |
-0.14
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DFAU |
Dimensional US Core Equity Market ETF |
38.24 |
-0.20
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DFAU |
Dimensional US Core Equity Market ETF |
39.02 |
0.78
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DFAU |
Dimensional US Core Equity Market ETF |
39.18 |
0.16
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DFAU |
Dimensional US Core Equity Market ETF |
39.61 |
0.43
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DFAU |
Dimensional US Core Equity Market ETF |
39.55 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DFAU |
Dimensional US Core Equity Market ETF |
38.83 |
-0.72
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DFAU |
Dimensional US Core Equity Market ETF |
38.81 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DFAU |
Dimensional US Core Equity Market ETF |
38.92 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DFAU |
Dimensional US Core Equity Market ETF |
38.49 |
-0.43
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DFAU |
Dimensional US Core Equity Market ETF |
38.88 |
0.39
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DFAU |
Dimensional US Core Equity Market ETF |
38.57 |
-0.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DFAU |
Dimensional US Core Equity Market ETF |
37.75 |
-0.82
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DFAU |
Dimensional US Core Equity Market ETF |
38.28 |
0.53
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DFAU |
Dimensional US Core Equity Market ETF |
38.13 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DFAU |
Dimensional US Core Equity Market ETF |
38.42 |
0.29
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DFAU |
Dimensional US Core Equity Market ETF |
39.49 |
1.07
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DFAU |
Dimensional US Core Equity Market ETF |
39.24 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DFAU |
Dimensional US Core Equity Market ETF |
39.96 |
0.72
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DFAU |
Dimensional US Core Equity Market ETF |
39.52 |
-0.44
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DFAU |
Dimensional US Core Equity Market ETF |
40.03 |
0.51
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DFAU |
Dimensional US Core Equity Market ETF |
40.80 |
0.77
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DFAU |
Dimensional US Core Equity Market ETF |
40.19 |
-0.61
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DFAU |
Dimensional US Core Equity Market ETF |
40.83 |
0.64
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DFAU |
Dimensional US Core Equity Market ETF |
40.80 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DFAU |
Dimensional US Core Equity Market ETF |
41.01 |
0.21
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DFAU |
Dimensional US Core Equity Market ETF |
41.21 |
0.20
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DFAU |
Dimensional US Core Equity Market ETF |
41.99 |
0.79
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DFAU |
Dimensional US Core Equity Market ETF |
42.21 |
0.22
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DFAU |
Dimensional US Core Equity Market ETF |
42.15 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DFAU |
Dimensional US Core Equity Market ETF |
42.02 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DFAU |
Dimensional US Core Equity Market ETF |
42.00 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DFAU |
Dimensional US Core Equity Market ETF |
41.55 |
-0.46
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DFAU |
Dimensional US Core Equity Market ETF |
41.70 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DFAU |
Dimensional US Core Equity Market ETF |
41.73 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DFAU |
Dimensional US Core Equity Market ETF |
41.49 |
-0.24
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DFAU |
Dimensional US Core Equity Market ETF |
41.86 |
0.38
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DFAU |
Dimensional US Core Equity Market ETF |
41.76 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DFAU |
Dimensional US Core Equity Market ETF |
41.57 |
-0.19
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DFAU |
Dimensional US Core Equity Market ETF |
41.28 |
-0.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DFAU |
Dimensional US Core Equity Market ETF |
41.59 |
0.31
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DFAU |
Dimensional US Core Equity Market ETF |
41.86 |
0.28
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DFAU |
Dimensional US Core Equity Market ETF |
41.60 |
-0.27
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DFAU |
Dimensional US Core Equity Market ETF |
41.75 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DFAU |
Dimensional US Core Equity Market ETF |
41.42 |
-0.33
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DFAU |
Dimensional US Core Equity Market ETF |
41.99 |
0.58
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DFAU |
Dimensional US Core Equity Market ETF |
42.12 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DFAU |
Dimensional US Core Equity Market ETF |
41.92 |
-0.20
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DFAU |
Dimensional US Core Equity Market ETF |
41.72 |
-0.21
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DFAU |
Dimensional US Core Equity Market ETF |
41.33 |
-0.39
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DFAU |
Dimensional US Core Equity Market ETF |
40.97 |
-0.36
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DFAU |
Dimensional US Core Equity Market ETF |
41.01 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DFAU |
Dimensional US Core Equity Market ETF |
40.27 |
-0.74
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DFAU |
Dimensional US Core Equity Market ETF |
40.16 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DFAU |
Dimensional US Core Equity Market ETF |
40.07 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DFAU |
Dimensional US Core Equity Market ETF |
40.70 |
0.63
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DFAU |
Dimensional US Core Equity Market ETF |
40.65 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DFAU |
Dimensional US Core Equity Market ETF |
41.09 |
0.44
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DFAU |
Dimensional US Core Equity Market ETF |
40.85 |
-0.24
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DFAU |
Dimensional US Core Equity Market ETF |
40.35 |
-0.50
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DFAU |
Dimensional US Core Equity Market ETF |
40.40 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DFAU |
Dimensional US Core Equity Market ETF |
40.55 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DFAU |
Dimensional US Core Equity Market ETF |
40.97 |
0.42
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DFAU |
Dimensional US Core Equity Market ETF |
41.42 |
0.45
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DFAU |
Dimensional US Core Equity Market ETF |
41.37 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DFAU |
Dimensional US Core Equity Market ETF |
40.95 |
-0.42
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DFAU |
Dimensional US Core Equity Market ETF |
40.74 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DFAU |
Dimensional US Core Equity Market ETF |
40.28 |
-0.46
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DFAU |
Dimensional US Core Equity Market ETF |
40.30 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DFAU |
Dimensional US Core Equity Market ETF |
41.57 |
1.27
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DFAU |
Dimensional US Core Equity Market ETF |
41.80 |
0.23
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DFAU |
Dimensional US Core Equity Market ETF |
41.66 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DFAU |
Dimensional US Core Equity Market ETF |
41.74 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DFAU |
Dimensional US Core Equity Market ETF |
41.98 |
0.24
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DFAU |
Dimensional US Core Equity Market ETF |
41.64 |
-0.34
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DFAU |
Dimensional US Core Equity Market ETF |
41.81 |
0.17
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DFAU |
Dimensional US Core Equity Market ETF |
42.09 |
0.28
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DFAU |
Dimensional US Core Equity Market ETF |
42.01 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DFAU |
Dimensional US Core Equity Market ETF |
42.13 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DFAU |
Dimensional US Core Equity Market ETF |
41.87 |
-0.26
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DFAU |
Dimensional US Core Equity Market ETF |
41.85 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DFAU |
Dimensional US Core Equity Market ETF |
41.80 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DFAU |
Dimensional US Core Equity Market ETF |
41.56 |
-0.24
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DFAU |
Dimensional US Core Equity Market ETF |
41.69 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DFAU |
Dimensional US Core Equity Market ETF |
41.52 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DFAU |
Dimensional US Core Equity Market ETF |
41.34 |
-0.18
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DFAU |
Dimensional US Core Equity Market ETF |
41.11 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DFAU |
Dimensional US Core Equity Market ETF |
40.80 |
-0.31
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DFAU |
Dimensional US Core Equity Market ETF |
40.77 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DFAU |
Dimensional US Core Equity Market ETF |
40.63 |
-0.14
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DFAU |
Dimensional US Core Equity Market ETF |
40.47 |
-0.16
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DFAU |
Dimensional US Core Equity Market ETF |
41.00 |
0.54
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DFAU |
Dimensional US Core Equity Market ETF |
41.28 |
0.28
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DFAU |
Dimensional US Core Equity Market ETF |
41.32 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DFAU |
Dimensional US Core Equity Market ETF |
41.48 |
0.16
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DFAU |
Dimensional US Core Equity Market ETF |
41.33 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DFAU |
Dimensional US Core Equity Market ETF |
41.18 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DFAU |
Dimensional US Core Equity Market ETF |
40.89 |
-0.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DFAU |
Dimensional US Core Equity Market ETF |
39.72 |
-1.17
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DFAU |
Dimensional US Core Equity Market ETF |
39.22 |
-0.50
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DFAU |
Dimensional US Core Equity Market ETF |
39.28 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DFAU |
Dimensional US Core Equity Market ETF |
39.14 |
-0.14
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DFAU |
Dimensional US Core Equity Market ETF |
39.85 |
0.71
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DFAU |
Dimensional US Core Equity Market ETF |
39.96 |
0.11
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DFAU |
Dimensional US Core Equity Market ETF |
39.92 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DFAU |
Dimensional US Core Equity Market ETF |
39.75 |
-0.17
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DFAU |
Dimensional US Core Equity Market ETF |
39.77 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DFAU |
Dimensional US Core Equity Market ETF |
39.70 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DFAU |
Dimensional US Core Equity Market ETF |
40.08 |
0.38
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DFAU |
Dimensional US Core Equity Market ETF |
40.14 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DFAU |
Dimensional US Core Equity Market ETF |
40.24 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DFAU |
Dimensional US Core Equity Market ETF |
40.14 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DFAU |
Dimensional US Core Equity Market ETF |
40.11 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DFAU |
Dimensional US Core Equity Market ETF |
39.90 |
-0.21
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DFAU |
Dimensional US Core Equity Market ETF |
40.20 |
0.30
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DFAU |
Dimensional US Core Equity Market ETF |
39.85 |
-0.35
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DFAU |
Dimensional US Core Equity Market ETF |
39.57 |
-0.28
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DFAU |
Dimensional US Core Equity Market ETF |
39.64 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DFAU |
Dimensional US Core Equity Market ETF |
39.35 |
-0.29
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DFAU |
Dimensional US Core Equity Market ETF |
39.08 |
-0.28
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DFAU |
Dimensional US Core Equity Market ETF |
39.41 |
0.34
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DFAU |
Dimensional US Core Equity Market ETF |
39.04 |
-0.38
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DFAU |
Dimensional US Core Equity Market ETF |
39.09 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DFAU |
Dimensional US Core Equity Market ETF |
39.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DFAU |
Dimensional US Core Equity Market ETF |
39.45 |
0.37
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DFAU |
Dimensional US Core Equity Market ETF |
39.30 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DFAU |
Dimensional US Core Equity Market ETF |
39.31 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DFAU |
Dimensional US Core Equity Market ETF |
39.09 |
-0.23
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DFAU |
Dimensional US Core Equity Market ETF |
39.24 |
0.16
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DFAU |
Dimensional US Core Equity Market ETF |
39.11 |
-0.14
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DFAU |
Dimensional US Core Equity Market ETF |
39.02 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DFAU |
Dimensional US Core Equity Market ETF |
39.16 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DFAU |
Dimensional US Core Equity Market ETF |
38.48 |
-0.69
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DFAU |
Dimensional US Core Equity Market ETF |
38.55 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DFAU |
Dimensional US Core Equity Market ETF |
38.50 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DFAU |
Dimensional US Core Equity Market ETF |
38.39 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DFAU |
Dimensional US Core Equity Market ETF |
38.13 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DFAU |
Dimensional US Core Equity Market ETF |
37.81 |
-0.33
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DFAU |
Dimensional US Core Equity Market ETF |
37.43 |
-0.38
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DFAU |
Dimensional US Core Equity Market ETF |
37.32 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DFAU |
Dimensional US Core Equity Market ETF |
36.98 |
-0.34
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DFAU |
Dimensional US Core Equity Market ETF |
37.58 |
0.59
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DFAU |
Dimensional US Core Equity Market ETF |
37.72 |
0.14
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DFAU |
Dimensional US Core Equity Market ETF |
37.81 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DFAU |
Dimensional US Core Equity Market ETF |
38.68 |
0.87
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DFAU |
Dimensional US Core Equity Market ETF |
38.31 |
-0.37
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DFAU |
Dimensional US Core Equity Market ETF |
38.26 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DFAU |
Dimensional US Core Equity Market ETF |
38.50 |
0.24
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DFAU |
Dimensional US Core Equity Market ETF |
38.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DFAU |
Dimensional US Core Equity Market ETF |
38.56 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DFAU |
Dimensional US Core Equity Market ETF |
38.08 |
-0.48
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DFAU |
Dimensional US Core Equity Market ETF |
38.40 |
0.32
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DFAU |
Dimensional US Core Equity Market ETF |
38.19 |
-0.21
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DFAU |
Dimensional US Core Equity Market ETF |
38.30 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DFAU |
Dimensional US Core Equity Market ETF |
37.94 |
-0.36
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DFAU |
Dimensional US Core Equity Market ETF |
37.86 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DFAU |
Dimensional US Core Equity Market ETF |
37.20 |
-0.65
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DFAU |
Dimensional US Core Equity Market ETF |
37.08 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DFAU |
Dimensional US Core Equity Market ETF |
36.49 |
-0.59
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DFAU |
Dimensional US Core Equity Market ETF |
36.50 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DFAU |
Dimensional US Core Equity Market ETF |
36.37 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DFAU |
Dimensional US Core Equity Market ETF |
35.53 |
-0.84
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DFAU |
Dimensional US Core Equity Market ETF |
35.78 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DFAU |
Dimensional US Core Equity Market ETF |
35.49 |
-0.30
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DFAU |
Dimensional US Core Equity Market ETF |
36.58 |
1.09
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DFAU |
Dimensional US Core Equity Market ETF |
37.36 |
0.78
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DFAU |
Dimensional US Core Equity Market ETF |
37.91 |
0.56
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DFAU |
Dimensional US Core Equity Market ETF |
37.38 |
-0.54
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DFAU |
Dimensional US Core Equity Market ETF |
37.52 |
0.14
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DFAU |
Dimensional US Core Equity Market ETF |
37.56 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DFAU |
Dimensional US Core Equity Market ETF |
37.10 |
-0.46
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DFAU |
Dimensional US Core Equity Market ETF |
37.19 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DFAU |
Dimensional US Core Equity Market ETF |
38.05 |
0.86
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DFAU |
Dimensional US Core Equity Market ETF |
38.09 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DFAU |
Dimensional US Core Equity Market ETF |
37.67 |
-0.43
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DFAU |
Dimensional US Core Equity Market ETF |
37.92 |
0.26
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DFAU |
Dimensional US Core Equity Market ETF |
38.26 |
0.34
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DFAU |
Dimensional US Core Equity Market ETF |
38.80 |
0.54
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DFAU |
Dimensional US Core Equity Market ETF |
38.41 |
-0.39
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DFAU |
Dimensional US Core Equity Market ETF |
38.26 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DFAU |
Dimensional US Core Equity Market ETF |
38.02 |
-0.24
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DFAU |
Dimensional US Core Equity Market ETF |
38.15 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DFAU |
Dimensional US Core Equity Market ETF |
37.79 |
-0.37
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DFAU |
Dimensional US Core Equity Market ETF |
37.77 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DFAU |
Dimensional US Core Equity Market ETF |
37.74 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DFAU |
Dimensional US Core Equity Market ETF |
37.59 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DFAU |
Dimensional US Core Equity Market ETF |
37.45 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DFAU |
Dimensional US Core Equity Market ETF |
37.20 |
-0.25
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DFAU |
Dimensional US Core Equity Market ETF |
37.16 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DFAU |
Dimensional US Core Equity Market ETF |
37.27 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DFAU |
Dimensional US Core Equity Market ETF |
37.24 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DFAU |
Dimensional US Core Equity Market ETF |
37.21 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DFAU |
Dimensional US Core Equity Market ETF |
37.10 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DFAU |
Dimensional US Core Equity Market ETF |
37.18 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DFAU |
Dimensional US Core Equity Market ETF |
37.24 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DFAU |
Dimensional US Core Equity Market ETF |
37.34 |
0.10
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DFAU |
Dimensional US Core Equity Market ETF |
37.21 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DFAU |
Dimensional US Core Equity Market ETF |
36.91 |
-0.30
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DFAU |
Dimensional US Core Equity Market ETF |
37.00 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DFAU |
Dimensional US Core Equity Market ETF |
36.98 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DFAU |
Dimensional US Core Equity Market ETF |
36.65 |
-0.33
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DFAU |
Dimensional US Core Equity Market ETF |
36.59 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DFAU |
Dimensional US Core Equity Market ETF |
36.47 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DFAU |
Dimensional US Core Equity Market ETF |
36.53 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DFAU |
Dimensional US Core Equity Market ETF |
36.57 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DFAU |
Dimensional US Core Equity Market ETF |
36.15 |
-0.42
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DFAU |
Dimensional US Core Equity Market ETF |
36.19 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DFAU |
Dimensional US Core Equity Market ETF |
36.22 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DFAU |
Dimensional US Core Equity Market ETF |
35.92 |
-0.30
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DFAU |
Dimensional US Core Equity Market ETF |
36.05 |
0.13
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DFAU |
Dimensional US Core Equity Market ETF |
36.38 |
0.33
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DFAU |
Dimensional US Core Equity Market ETF |
36.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DFAU |
Dimensional US Core Equity Market ETF |
36.12 |
-0.26
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DFAU |
Dimensional US Core Equity Market ETF |
36.40 |
0.28
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DFAU |
Dimensional US Core Equity Market ETF |
36.53 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DFAU |
Dimensional US Core Equity Market ETF |
36.48 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DFAU |
Dimensional US Core Equity Market ETF |
36.42 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DFAU |
Dimensional US Core Equity Market ETF |
36.38 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DFAU |
Dimensional US Core Equity Market ETF |
36.49 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DFAU |
Dimensional US Core Equity Market ETF |
36.06 |
-0.43
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DFAU |
Dimensional US Core Equity Market ETF |
35.88 |
-0.18
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DFAU |
Dimensional US Core Equity Market ETF |
35.87 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DFAU |
Dimensional US Core Equity Market ETF |
35.83 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DFAU |
Dimensional US Core Equity Market ETF |
35.64 |
-0.20
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DFAU |
Dimensional US Core Equity Market ETF |
35.63 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DFAU |
Dimensional US Core Equity Market ETF |
35.59 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DFAU |
Dimensional US Core Equity Market ETF |
35.22 |
-0.37
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DFAU |
Dimensional US Core Equity Market ETF |
34.80 |
-0.43
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DFAU |
Dimensional US Core Equity Market ETF |
34.47 |
-0.33
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DFAU |
Dimensional US Core Equity Market ETF |
34.57 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DFAU |
Dimensional US Core Equity Market ETF |
35.13 |
0.56
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DFAU |
Dimensional US Core Equity Market ETF |
35.00 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DFAU |
Dimensional US Core Equity Market ETF |
34.71 |
-0.30
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DFAU |
Dimensional US Core Equity Market ETF |
34.86 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DFAU |
Dimensional US Core Equity Market ETF |
34.85 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DFAU |
Dimensional US Core Equity Market ETF |
34.42 |
-0.43
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFAU |
Dimensional US Core Equity Market ETF |
34.13 |
-0.29
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFAU |
Dimensional US Core Equity Market ETF |
34.36 |
0.23
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFAU |
Dimensional US Core Equity Market ETF |
34.42 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFAU |
Dimensional US Core Equity Market ETF |
34.62 |
0.20
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFAU |
Dimensional US Core Equity Market ETF |
34.72 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFAU |
Dimensional US Core Equity Market ETF |
35.13 |
0.42
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFAU |
Dimensional US Core Equity Market ETF |
35.66 |
0.52
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFAU |
Dimensional US Core Equity Market ETF |
35.43 |
-0.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFAU |
Dimensional US Core Equity Market ETF |
35.79 |
0.37
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFAU |
Dimensional US Core Equity Market ETF |
35.76 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFAU |
Dimensional US Core Equity Market ETF |
35.75 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFAU |
Dimensional US Core Equity Market ETF |
35.39 |
-0.36
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFAU |
Dimensional US Core Equity Market ETF |
35.82 |
0.44
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFAU |
Dimensional US Core Equity Market ETF |
35.76 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFAU |
Dimensional US Core Equity Market ETF |
36.01 |
0.25
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFAU |
Dimensional US Core Equity Market ETF |
36.12 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFAU |
Dimensional US Core Equity Market ETF |
36.07 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFAU |
Dimensional US Core Equity Market ETF |
35.72 |
-0.36
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFAU |
Dimensional US Core Equity Market ETF |
35.79 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFAU |
Dimensional US Core Equity Market ETF |
35.89 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFAU |
Dimensional US Core Equity Market ETF |
35.96 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFAU |
Dimensional US Core Equity Market ETF |
35.81 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFAU |
Dimensional US Core Equity Market ETF |
35.46 |
-0.36
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFAU |
Dimensional US Core Equity Market ETF |
35.26 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFAU |
Dimensional US Core Equity Market ETF |
35.10 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFAU |
Dimensional US Core Equity Market ETF |
35.26 |
0.17
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFAU |
Dimensional US Core Equity Market ETF |
35.41 |
0.15
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFAU |
Dimensional US Core Equity Market ETF |
35.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFAU |
Dimensional US Core Equity Market ETF |
35.10 |
-0.32
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
