| 2025-05-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.86 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.93 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.64 |
1.71
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.72 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.98 |
0.26
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.50 |
-0.48
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.27 |
-0.23
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.67 |
0.40
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.38 |
-0.29
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.17 |
-2.21
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.20 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.12 |
-1.08
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.93 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.36 |
0.43
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.63 |
0.27
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.28 |
-1.35
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.96 |
-0.32
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.24 |
0.28
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.93 |
-0.31
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.70 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.84 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.59 |
-1.25
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.85 |
-0.74
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.49 |
-1.36
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.67 |
1.18
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.14 |
-0.53
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.68 |
0.54
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.79 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.20 |
-0.59
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.62 |
-0.58
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.02 |
2.40
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.31 |
-4.71
-8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.58 |
1.27
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.14 |
0.56
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.70 |
2.56
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.88 |
4.18
7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.02 |
-0.86
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.75 |
-0.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.70 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.97 |
1.27
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.19 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.65 |
0.46
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.86 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.37 |
-1.49
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.86 |
0.49
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.23 |
0.37
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.38 |
-0.85
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.80 |
0.42
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.01 |
-0.79
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.68 |
-1.33
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.50 |
0.82
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.57 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.88 |
0.31
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.32 |
1.44
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.95 |
-0.37
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.79 |
0.84
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.16 |
-0.63
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.09 |
0.93
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.63 |
1.55
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.08 |
-0.55
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.98 |
0.90
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.03 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.06 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.21 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.98 |
1.77
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.77 |
0.79
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.05 |
0.28
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.57 |
-0.48
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.52 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.90 |
-0.62
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.60 |
0.70
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.75 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.65 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.44 |
0.79
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.53 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.99 |
-0.55
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.22 |
-0.77
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.11 |
0.89
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.74 |
0.64
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.14 |
-0.61
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.21 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.12 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.54 |
0.43
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.75 |
0.21
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.55 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.05 |
0.50
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.98 |
-1.08
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.63 |
-0.35
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.48 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.29 |
-1.19
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.38 |
-0.91
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.98 |
-0.40
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.18 |
1.20
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.60 |
0.42
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.54 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.85 |
-0.69
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.94 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.88 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.31 |
0.43
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.10 |
0.79
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.69 |
-0.41
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.15 |
-0.54
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.74 |
-0.41
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.86 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.46 |
2.59
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.39 |
0.94
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.25 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.73 |
0.49
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
69.40 |
0.67
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.93 |
-0.47
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
69.17 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
69.50 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
69.57 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
70.32 |
0.75
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
70.10 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
70.36 |
0.26
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
70.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
70.06 |
-0.30
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
70.28 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
70.81 |
0.54
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
69.66 |
-1.15
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.45 |
-1.20
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.34 |
-1.11
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.23 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.15 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.95 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
67.76 |
0.81
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.52 |
0.77
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
69.04 |
0.52
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
69.94 |
0.90
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.95 |
-0.99
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.63 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
68.99 |
0.36
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.25 |
-3.74
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.17 |
-1.08
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.94 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.61 |
-0.33
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.67 |
1.06
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.66 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.77 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.86 |
-0.92
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.19 |
0.33
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.09 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.50 |
0.42
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.84 |
0.34
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.76 |
0.92
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.01 |
0.25
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.10 |
-0.91
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.13 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.80 |
-0.33
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.57 |
-1.23
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.89 |
0.32
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.56 |
-0.33
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.63 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.08 |
0.45
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.29 |
-0.79
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.67 |
0.38
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.80 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.55 |
0.76
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.41 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.01 |
-0.41
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.48 |
-0.53
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.26 |
0.79
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.15 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.19 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.80 |
0.62
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.45 |
-1.35
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.50 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.05 |
-0.45
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.67 |
-0.38
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.23 |
-1.44
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.60 |
-0.64
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.41 |
-0.19
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.60 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.51 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.62 |
1.11
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.96 |
0.34
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.15 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.96 |
1.82
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.45 |
-0.52
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.20 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.42 |
0.22
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.76 |
0.35
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.90 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.09 |
-1.82
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.56 |
0.48
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.83 |
-0.73
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.49 |
0.67
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.87 |
-0.63
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.78 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.33 |
-1.45
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.59 |
0.26
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.58 |
-1.00
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.17 |
0.59
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.12 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.82 |
-1.30
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.42 |
0.61
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.00 |
-0.43
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.75 |
1.75
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.83 |
2.08
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.86 |
2.03
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.44 |
-0.42
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.14 |
-0.30
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.58 |
0.44
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.58 |
-0.99
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.76 |
-0.82
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.14 |
1.38
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.67 |
-0.47
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.70 |
-0.97
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.16 |
0.46
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.15 |
0.99
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.76 |
0.61
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.71 |
-2.05
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.88 |
-0.83
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.28 |
-0.60
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.42 |
-1.86
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.85 |
-0.58
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.16 |
0.31
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.87 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.35 |
0.48
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.31 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.09 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.64 |
0.56
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.21 |
-0.44
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.94 |
-0.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.97 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.39 |
0.42
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.06 |
-0.33
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.96 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.18 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.11 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.48 |
-0.63
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.46 |
0.98
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.10 |
0.64
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.20 |
-0.90
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.39 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.35 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.90 |
0.55
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.27 |
0.37
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.52 |
-0.75
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.40 |
0.88
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.80 |
0.41
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.13 |
-0.67
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.57 |
-0.56
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.42 |
0.85
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.62 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.10 |
-0.52
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.93 |
0.83
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.30 |
0.37
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.47 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.42 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.32 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.74 |
0.43
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.30 |
-0.45
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.70 |
-0.59
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.72 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.94 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.29 |
-0.65
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.40 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.15 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.49 |
-0.66
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.93 |
-0.55
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.01 |
-0.92
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.98 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.05 |
1.07
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.71 |
-0.34
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.38 |
-0.34
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.75 |
0.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.81 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.93 |
-0.88
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.40 |
-0.53
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.89 |
-0.50
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.84 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.40 |
0.55
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.73 |
0.34
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.39 |
0.65
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.32 |
0.93
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.09 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.64 |
1.55
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.52 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.17 |
-0.35
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.84 |
-0.33
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.50 |
0.65
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.18 |
-0.32
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.10 |
0.92
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.71 |
0.61
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.40 |
-0.32
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.11 |
-1.29
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.17 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.19 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.90 |
0.71
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.20 |
-0.70
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.23 |
-0.97
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.72 |
-0.51
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.95 |
0.23
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.80 |
-0.15
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.70 |
0.90
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.58 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.63 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
