| 2025-05-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.85 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.99 |
0.14
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.76 |
0.77
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.92 |
0.16
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.89 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.53 |
-0.36
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.03 |
-0.50
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.25 |
0.22
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.36 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.67 |
-0.69
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.66 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.77 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.55 |
-0.22
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.76 |
0.21
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.88 |
0.12
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.18 |
-0.70
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.10 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.19 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.08 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.82 |
-0.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.91 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.49 |
-0.42
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.27 |
-0.22
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.46 |
-0.81
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.28 |
0.82
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.93 |
-0.35
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.29 |
0.36
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.13 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.67 |
-0.46
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.17 |
-0.50
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.37 |
1.20
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.83 |
-2.54
-7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.44 |
0.61
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.56 |
0.12
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.90 |
2.34
6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.57 |
2.67
7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.00 |
-0.57
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.77 |
-0.23
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.47 |
-0.30
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.97 |
0.50
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.34 |
0.37
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.46 |
0.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.41 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.49 |
-0.92
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.68 |
0.19
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.79 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.24 |
-0.55
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.41 |
0.18
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.84 |
-0.57
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.99 |
-0.86
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.52 |
0.54
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.42 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.48 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.33 |
0.84
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.28 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.32 |
1.04
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.99 |
-0.33
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.13 |
1.15
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.56 |
0.43
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.93 |
-0.64
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.98 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.86 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.94 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.84 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.54 |
0.70
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.10 |
0.56
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.09 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.62 |
-0.47
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.60 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.00 |
-0.60
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.31 |
0.31
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.23 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.42 |
0.19
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.55 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.53 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.07 |
-0.46
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.31 |
0.23
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.51 |
0.21
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.92 |
0.41
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.50 |
-0.42
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.67 |
0.16
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.60 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.18 |
0.59
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.06 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.94 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.23 |
0.29
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.63 |
-0.60
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.27 |
-0.36
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.77 |
-0.50
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.28 |
-0.49
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.68 |
-0.59
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.36 |
-0.33
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.11 |
0.76
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.78 |
-0.33
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.98 |
0.20
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.24 |
0.26
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.84 |
-0.40
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.59 |
-0.25
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.60 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.77 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.10 |
0.33
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.07 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.78 |
-0.29
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.52 |
-0.26
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.96 |
-0.56
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.91 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.25 |
1.34
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.67 |
0.42
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.73 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.82 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.91 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.61 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.96 |
0.35
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.65 |
0.68
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.71 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.64 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.62 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.79 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.37 |
0.58
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.29 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.51 |
0.22
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.33 |
-0.19
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.29 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.00 |
-0.29
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.25 |
-0.76
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.28 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.23 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.96 |
-0.28
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.81 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.11 |
0.31
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.29 |
0.18
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.58 |
0.29
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.18 |
-0.40
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.96 |
-0.23
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.02 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.43 |
-1.58
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.72 |
-0.71
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.64 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.93 |
0.30
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.41 |
0.48
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.16 |
-0.26
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.27 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.03 |
-0.24
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.33 |
0.30
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.12 |
-0.21
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.38 |
0.26
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.42 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.84 |
0.41
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.79 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.64 |
-0.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.30 |
-0.34
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.30 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.00 |
-0.30
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.40 |
-0.60
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.58 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.31 |
-0.28
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.33 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.66 |
0.34
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.14 |
-0.53
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.19 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.13 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.33 |
0.19
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.15 |
-0.18
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.14 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.10 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.34 |
0.25
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.40 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.11 |
-0.28
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.17 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.62 |
-0.55
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.68 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.53 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.07 |
-0.46
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.65 |
-0.41
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.42 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.34 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.54 |
0.20
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.23 |
-0.31
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.81 |
0.58
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.13 |
0.33
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.11 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.78 |
0.68
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.36 |
-0.42
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.35 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.35 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.31 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.35 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.72 |
-0.63
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.78 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.50 |
-0.28
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.74 |
0.24
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.47 |
-0.28
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.20 |
-0.27
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.86 |
-0.35
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.62 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.22 |
-0.40
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.48 |
0.26
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.24 |
-0.24
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.55 |
-0.69
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.69 |
0.14
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.10 |
-0.59
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.85 |
0.75
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.04 |
1.19
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.77 |
0.73
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.61 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.37 |
-0.24
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.42 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.94 |
-0.48
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.81 |
-0.13
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.44 |
0.63
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.48 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.03 |
-0.45
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.21 |
0.18
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.46 |
0.25
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.61 |
0.15
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.95 |
-0.66
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.72 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.48 |
-0.24
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.04 |
-0.44
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.73 |
-0.31
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.80 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.75 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.00 |
0.26
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.91 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.81 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.97 |
0.16
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.81 |
-0.16
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.80 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.91 |
0.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.17 |
0.26
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.84 |
-0.33
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.99 |
0.14
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.89 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.77 |
-0.13
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.36 |
-0.41
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.68 |
0.32
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.75 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.53 |
-0.21
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.76 |
0.23
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.55 |
-0.21
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.59 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.77 |
0.18
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.55 |
-0.22
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.83 |
0.28
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.05 |
0.23
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.59 |
-0.46
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.32 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.59 |
0.27
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.78 |
0.20
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.51 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.87 |
0.35
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.18 |
0.31
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.16 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.32 |
0.17
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.31 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.34 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.02 |
-0.32
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.75 |
-0.27
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.91 |
0.16
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.81 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.51 |
-0.30
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.39 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.34 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.92 |
-0.42
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.79 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.62 |
-0.18
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.76 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.17 |
0.41
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.03 |
-0.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.95 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.21 |
0.26
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.10 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.79 |
-0.31
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.48 |
-0.31
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.26 |
-0.22
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.38 |
0.11
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.45 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.61 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.91 |
0.30
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.39 |
0.48
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.40 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.93 |
0.53
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.05 |
0.12
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.01 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.76 |
-0.25
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.05 |
0.30
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.87 |
-0.18
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.06 |
0.19
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.26 |
0.21
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.98 |
-0.29
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.48 |
-0.50
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.53 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.56 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.89 |
0.34
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.45 |
-0.44
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.03 |
-0.42
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.71 |
-0.32
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.70 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.62 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.79 |
0.17
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.67 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.58 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
