| 2025-05-22 |
DBP |
Invesco DB Precious Metals Fund |
73.66 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
DBP |
Invesco DB Precious Metals Fund |
74.43 |
0.77
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
DBP |
Invesco DB Precious Metals Fund |
73.78 |
-0.65
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
DBP |
Invesco DB Precious Metals Fund |
72.37 |
-1.41
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
DBP |
Invesco DB Precious Metals Fund |
71.55 |
-0.82
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
DBP |
Invesco DB Precious Metals Fund |
72.32 |
0.77
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
DBP |
Invesco DB Precious Metals Fund |
71.39 |
-0.93
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
DBP |
Invesco DB Precious Metals Fund |
72.99 |
1.60
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
DBP |
Invesco DB Precious Metals Fund |
72.59 |
-0.40
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
DBP |
Invesco DB Precious Metals Fund |
74.27 |
1.68
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
DBP |
Invesco DB Precious Metals Fund |
73.79 |
-0.48
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
DBP |
Invesco DB Precious Metals Fund |
74.94 |
1.15
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
DBP |
Invesco DB Precious Metals Fund |
76.18 |
1.24
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
DBP |
Invesco DB Precious Metals Fund |
74.10 |
-2.08
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
DBP |
Invesco DB Precious Metals Fund |
72.20 |
-1.90
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
DBP |
Invesco DB Precious Metals Fund |
72.29 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
DBP |
Invesco DB Precious Metals Fund |
73.56 |
1.27
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
DBP |
Invesco DB Precious Metals Fund |
74.18 |
0.62
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
DBP |
Invesco DB Precious Metals Fund |
74.95 |
0.77
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
DBP |
Invesco DB Precious Metals Fund |
74.06 |
-0.89
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
DBP |
Invesco DB Precious Metals Fund |
74.86 |
0.80
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
DBP |
Invesco DB Precious Metals Fund |
73.97 |
-0.89
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
DBP |
Invesco DB Precious Metals Fund |
75.11 |
1.14
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
DBP |
Invesco DB Precious Metals Fund |
76.04 |
0.93
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
DBP |
Invesco DB Precious Metals Fund |
74.17 |
-1.87
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
DBP |
Invesco DB Precious Metals Fund |
74.66 |
0.49
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
DBP |
Invesco DB Precious Metals Fund |
72.46 |
-2.20
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
DBP |
Invesco DB Precious Metals Fund |
72.03 |
-0.43
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
DBP |
Invesco DB Precious Metals Fund |
72.40 |
0.37
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
DBP |
Invesco DB Precious Metals Fund |
70.89 |
-1.51
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
DBP |
Invesco DB Precious Metals Fund |
69.30 |
-1.59
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
DBP |
Invesco DB Precious Metals Fund |
66.64 |
-2.66
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
DBP |
Invesco DB Precious Metals Fund |
66.62 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
DBP |
Invesco DB Precious Metals Fund |
67.70 |
1.08
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
DBP |
Invesco DB Precious Metals Fund |
69.84 |
2.14
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
DBP |
Invesco DB Precious Metals Fund |
71.61 |
1.77
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
DBP |
Invesco DB Precious Metals Fund |
71.33 |
-0.28
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
DBP |
Invesco DB Precious Metals Fund |
71.45 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
DBP |
Invesco DB Precious Metals Fund |
70.70 |
-0.75
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
DBP |
Invesco DB Precious Metals Fund |
70.57 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
DBP |
Invesco DB Precious Metals Fund |
69.28 |
-1.29
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
DBP |
Invesco DB Precious Metals Fund |
69.31 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
DBP |
Invesco DB Precious Metals Fund |
68.94 |
-0.38
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
DBP |
Invesco DB Precious Metals Fund |
69.07 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DBP |
Invesco DB Precious Metals Fund |
69.82 |
0.75
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DBP |
Invesco DB Precious Metals Fund |
69.97 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DBP |
Invesco DB Precious Metals Fund |
69.85 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DBP |
Invesco DB Precious Metals Fund |
69.11 |
-0.74
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DBP |
Invesco DB Precious Metals Fund |
68.73 |
-0.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DBP |
Invesco DB Precious Metals Fund |
68.85 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DBP |
Invesco DB Precious Metals Fund |
67.62 |
-1.23
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DBP |
Invesco DB Precious Metals Fund |
67.12 |
-0.50
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DBP |
Invesco DB Precious Metals Fund |
66.21 |
-0.91
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DBP |
Invesco DB Precious Metals Fund |
66.87 |
0.66
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DBP |
Invesco DB Precious Metals Fund |
66.96 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DBP |
Invesco DB Precious Metals Fund |
67.15 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DBP |
Invesco DB Precious Metals Fund |
66.82 |
-0.33
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DBP |
Invesco DB Precious Metals Fund |
66.19 |
-0.63
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DBP |
Invesco DB Precious Metals Fund |
65.31 |
-0.88
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DBP |
Invesco DB Precious Metals Fund |
65.81 |
0.50
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DBP |
Invesco DB Precious Metals Fund |
66.88 |
1.07
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DBP |
Invesco DB Precious Metals Fund |
66.70 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DBP |
Invesco DB Precious Metals Fund |
67.64 |
0.94
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DBP |
Invesco DB Precious Metals Fund |
67.44 |
-0.21
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DBP |
Invesco DB Precious Metals Fund |
67.65 |
0.22
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DBP |
Invesco DB Precious Metals Fund |
67.51 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DBP |
Invesco DB Precious Metals Fund |
67.75 |
0.24
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DBP |
Invesco DB Precious Metals Fund |
66.34 |
-1.41
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DBP |
Invesco DB Precious Metals Fund |
67.64 |
1.30
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DBP |
Invesco DB Precious Metals Fund |
67.00 |
-0.65
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DBP |
Invesco DB Precious Metals Fund |
66.85 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DBP |
Invesco DB Precious Metals Fund |
67.00 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DBP |
Invesco DB Precious Metals Fund |
66.01 |
-0.99
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DBP |
Invesco DB Precious Metals Fund |
65.93 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DBP |
Invesco DB Precious Metals Fund |
66.00 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DBP |
Invesco DB Precious Metals Fund |
65.89 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DBP |
Invesco DB Precious Metals Fund |
65.32 |
-0.57
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DBP |
Invesco DB Precious Metals Fund |
64.70 |
-0.62
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DBP |
Invesco DB Precious Metals Fund |
65.12 |
0.42
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DBP |
Invesco DB Precious Metals Fund |
63.90 |
-1.22
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DBP |
Invesco DB Precious Metals Fund |
63.84 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DBP |
Invesco DB Precious Metals Fund |
63.13 |
-0.72
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DBP |
Invesco DB Precious Metals Fund |
63.97 |
0.84
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DBP |
Invesco DB Precious Metals Fund |
63.49 |
-0.48
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DBP |
Invesco DB Precious Metals Fund |
63.79 |
0.31
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DBP |
Invesco DB Precious Metals Fund |
63.60 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DBP |
Invesco DB Precious Metals Fund |
63.11 |
-0.49
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DBP |
Invesco DB Precious Metals Fund |
63.41 |
0.30
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DBP |
Invesco DB Precious Metals Fund |
62.95 |
-0.46
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DBP |
Invesco DB Precious Metals Fund |
61.97 |
-0.99
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DBP |
Invesco DB Precious Metals Fund |
61.61 |
-0.36
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DBP |
Invesco DB Precious Metals Fund |
62.64 |
1.03
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DBP |
Invesco DB Precious Metals Fund |
61.81 |
-0.83
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DBP |
Invesco DB Precious Metals Fund |
61.49 |
-0.32
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DBP |
Invesco DB Precious Metals Fund |
61.04 |
-0.45
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DBP |
Invesco DB Precious Metals Fund |
61.03 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DBP |
Invesco DB Precious Metals Fund |
61.46 |
0.43
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DBP |
Invesco DB Precious Metals Fund |
60.73 |
-0.73
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DBP |
Invesco DB Precious Metals Fund |
60.30 |
-0.43
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DBP |
Invesco DB Precious Metals Fund |
60.69 |
0.39
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DBP |
Invesco DB Precious Metals Fund |
61.14 |
0.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DBP |
Invesco DB Precious Metals Fund |
60.71 |
-0.43
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DBP |
Invesco DB Precious Metals Fund |
60.45 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DBP |
Invesco DB Precious Metals Fund |
60.64 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DBP |
Invesco DB Precious Metals Fund |
59.85 |
-0.79
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DBP |
Invesco DB Precious Metals Fund |
59.92 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DBP |
Invesco DB Precious Metals Fund |
61.22 |
1.31
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DBP |
Invesco DB Precious Metals Fund |
61.40 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DBP |
Invesco DB Precious Metals Fund |
61.30 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DBP |
Invesco DB Precious Metals Fund |
62.07 |
0.77
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DBP |
Invesco DB Precious Metals Fund |
63.32 |
1.25
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DBP |
Invesco DB Precious Metals Fund |
62.70 |
-0.61
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DBP |
Invesco DB Precious Metals Fund |
61.95 |
-0.76
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DBP |
Invesco DB Precious Metals Fund |
61.10 |
-0.84
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DBP |
Invesco DB Precious Metals Fund |
61.24 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DBP |
Invesco DB Precious Metals Fund |
61.56 |
0.32
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DBP |
Invesco DB Precious Metals Fund |
61.29 |
-0.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DBP |
Invesco DB Precious Metals Fund |
60.92 |
-0.37
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DBP |
Invesco DB Precious Metals Fund |
61.48 |
0.57
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DBP |
Invesco DB Precious Metals Fund |
60.90 |
-0.59
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DBP |
Invesco DB Precious Metals Fund |
60.92 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DBP |
Invesco DB Precious Metals Fund |
60.79 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DBP |
Invesco DB Precious Metals Fund |
62.67 |
1.88
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DBP |
Invesco DB Precious Metals Fund |
61.76 |
-0.91
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DBP |
Invesco DB Precious Metals Fund |
61.40 |
-0.36
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DBP |
Invesco DB Precious Metals Fund |
61.31 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DBP |
Invesco DB Precious Metals Fund |
60.85 |
-0.46
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DBP |
Invesco DB Precious Metals Fund |
59.59 |
-1.26
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DBP |
Invesco DB Precious Metals Fund |
59.70 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DBP |
Invesco DB Precious Metals Fund |
59.85 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DBP |
Invesco DB Precious Metals Fund |
60.46 |
0.61
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DBP |
Invesco DB Precious Metals Fund |
60.78 |
0.32
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DBP |
Invesco DB Precious Metals Fund |
62.24 |
1.46
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DBP |
Invesco DB Precious Metals Fund |
62.81 |
0.57
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DBP |
Invesco DB Precious Metals Fund |
61.75 |
-1.06
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DBP |
Invesco DB Precious Metals Fund |
63.81 |
2.06
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DBP |
Invesco DB Precious Metals Fund |
63.63 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DBP |
Invesco DB Precious Metals Fund |
63.53 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DBP |
Invesco DB Precious Metals Fund |
63.88 |
0.35
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DBP |
Invesco DB Precious Metals Fund |
64.98 |
1.10
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DBP |
Invesco DB Precious Metals Fund |
65.10 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DBP |
Invesco DB Precious Metals Fund |
64.24 |
-0.86
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DBP |
Invesco DB Precious Metals Fund |
64.17 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DBP |
Invesco DB Precious Metals Fund |
64.08 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DBP |
Invesco DB Precious Metals Fund |
63.65 |
-0.43
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DBP |
Invesco DB Precious Metals Fund |
64.78 |
1.12
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DBP |
Invesco DB Precious Metals Fund |
63.86 |
-0.91
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DBP |
Invesco DB Precious Metals Fund |
63.82 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DBP |
Invesco DB Precious Metals Fund |
62.51 |
-1.30
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DBP |
Invesco DB Precious Metals Fund |
62.20 |
-0.32
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DBP |
Invesco DB Precious Metals Fund |
61.86 |
-0.34
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DBP |
Invesco DB Precious Metals Fund |
61.61 |
-0.25
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DBP |
Invesco DB Precious Metals Fund |
61.78 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DBP |
Invesco DB Precious Metals Fund |
61.21 |
-0.57
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DBP |
Invesco DB Precious Metals Fund |
60.56 |
-0.65
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DBP |
Invesco DB Precious Metals Fund |
60.85 |
0.29
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DBP |
Invesco DB Precious Metals Fund |
61.66 |
0.81
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DBP |
Invesco DB Precious Metals Fund |
61.98 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DBP |
Invesco DB Precious Metals Fund |
62.05 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DBP |
Invesco DB Precious Metals Fund |
61.96 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DBP |
Invesco DB Precious Metals Fund |
61.81 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DBP |
Invesco DB Precious Metals Fund |
61.20 |
-0.61
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DBP |
Invesco DB Precious Metals Fund |
61.76 |
0.56
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DBP |
Invesco DB Precious Metals Fund |
62.33 |
0.57
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DBP |
Invesco DB Precious Metals Fund |
62.05 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DBP |
Invesco DB Precious Metals Fund |
62.28 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DBP |
Invesco DB Precious Metals Fund |
60.93 |
-1.34
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DBP |
Invesco DB Precious Metals Fund |
61.04 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DBP |
Invesco DB Precious Metals Fund |
60.26 |
-0.79
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DBP |
Invesco DB Precious Metals Fund |
59.21 |
-1.05
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DBP |
Invesco DB Precious Metals Fund |
59.89 |
0.68
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DBP |
Invesco DB Precious Metals Fund |
60.21 |
0.32
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DBP |
Invesco DB Precious Metals Fund |
60.17 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DBP |
Invesco DB Precious Metals Fund |
59.38 |
-0.79
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DBP |
Invesco DB Precious Metals Fund |
58.04 |
-1.34
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DBP |
Invesco DB Precious Metals Fund |
58.00 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DBP |
Invesco DB Precious Metals Fund |
57.78 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DBP |
Invesco DB Precious Metals Fund |
57.45 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DBP |
Invesco DB Precious Metals Fund |
58.10 |
0.65
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DBP |
Invesco DB Precious Metals Fund |
57.52 |
-0.58
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DBP |
Invesco DB Precious Metals Fund |
57.41 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DBP |
Invesco DB Precious Metals Fund |
57.97 |
0.57
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DBP |
Invesco DB Precious Metals Fund |
58.50 |
0.53
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DBP |
Invesco DB Precious Metals Fund |
58.18 |
-0.32
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DBP |
Invesco DB Precious Metals Fund |
58.89 |
0.70
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DBP |
Invesco DB Precious Metals Fund |
58.75 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DBP |
Invesco DB Precious Metals Fund |
58.53 |
-0.22
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DBP |
Invesco DB Precious Metals Fund |
57.64 |
-0.89
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DBP |
Invesco DB Precious Metals Fund |
58.49 |
0.84
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DBP |
Invesco DB Precious Metals Fund |
58.53 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DBP |
Invesco DB Precious Metals Fund |
58.26 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DBP |
Invesco DB Precious Metals Fund |
58.15 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DBP |
Invesco DB Precious Metals Fund |
56.90 |
-1.24
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DBP |
Invesco DB Precious Metals Fund |
56.42 |
-0.49
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DBP |
Invesco DB Precious Metals Fund |
56.89 |
0.47
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DBP |
Invesco DB Precious Metals Fund |
57.07 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DBP |
Invesco DB Precious Metals Fund |
56.07 |
-1.00
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DBP |
Invesco DB Precious Metals Fund |
55.99 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DBP |
Invesco DB Precious Metals Fund |
55.01 |
-0.98
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DBP |
Invesco DB Precious Metals Fund |
55.20 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DBP |
Invesco DB Precious Metals Fund |
55.66 |
0.46
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DBP |
Invesco DB Precious Metals Fund |
56.71 |
1.05
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DBP |
Invesco DB Precious Metals Fund |
56.85 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DBP |
Invesco DB Precious Metals Fund |
57.14 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DBP |
Invesco DB Precious Metals Fund |
56.06 |
-1.07
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DBP |
Invesco DB Precious Metals Fund |
55.47 |
-0.59
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DBP |
Invesco DB Precious Metals Fund |
55.49 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DBP |
Invesco DB Precious Metals Fund |
54.98 |
-0.51
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DBP |
Invesco DB Precious Metals Fund |
56.16 |
1.18
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DBP |
Invesco DB Precious Metals Fund |
56.48 |
0.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DBP |
Invesco DB Precious Metals Fund |
56.30 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DBP |
Invesco DB Precious Metals Fund |
56.31 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DBP |
Invesco DB Precious Metals Fund |
57.34 |
1.03
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DBP |
Invesco DB Precious Metals Fund |
57.86 |
0.52
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DBP |
Invesco DB Precious Metals Fund |
58.44 |
0.58
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DBP |
Invesco DB Precious Metals Fund |
57.33 |
-1.11
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DBP |
Invesco DB Precious Metals Fund |
57.22 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DBP |
Invesco DB Precious Metals Fund |
57.53 |
0.32
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DBP |
Invesco DB Precious Metals Fund |
56.49 |
-1.04
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DBP |
Invesco DB Precious Metals Fund |
56.33 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DBP |
Invesco DB Precious Metals Fund |
56.26 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DBP |
Invesco DB Precious Metals Fund |
56.99 |
0.73
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DBP |
Invesco DB Precious Metals Fund |
56.13 |
-0.86
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DBP |
Invesco DB Precious Metals Fund |
55.21 |
-0.92
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DBP |
Invesco DB Precious Metals Fund |
55.18 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DBP |
Invesco DB Precious Metals Fund |
54.98 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DBP |
Invesco DB Precious Metals Fund |
54.94 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DBP |
Invesco DB Precious Metals Fund |
54.33 |
-0.61
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DBP |
Invesco DB Precious Metals Fund |
54.77 |
0.44
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DBP |
Invesco DB Precious Metals Fund |
55.26 |
0.49
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DBP |
Invesco DB Precious Metals Fund |
55.05 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DBP |
Invesco DB Precious Metals Fund |
56.21 |
1.16
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DBP |
Invesco DB Precious Metals Fund |
55.24 |
-0.97
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DBP |
Invesco DB Precious Metals Fund |
55.01 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DBP |
Invesco DB Precious Metals Fund |
55.31 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DBP |
Invesco DB Precious Metals Fund |
54.54 |
-0.77
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DBP |
Invesco DB Precious Metals Fund |
55.10 |
0.57
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DBP |
Invesco DB Precious Metals Fund |
54.88 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DBP |
Invesco DB Precious Metals Fund |
55.04 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DBP |
Invesco DB Precious Metals Fund |
54.36 |
-0.68
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DBP |
Invesco DB Precious Metals Fund |
56.66 |
2.30
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DBP |
Invesco DB Precious Metals Fund |
55.87 |
-0.79
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DBP |
Invesco DB Precious Metals Fund |
55.23 |
-0.63
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DBP |
Invesco DB Precious Metals Fund |
55.97 |
0.74
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DBP |
Invesco DB Precious Metals Fund |
55.55 |
-0.42
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DBP |
Invesco DB Precious Metals Fund |
56.09 |
0.54
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DBP |
Invesco DB Precious Metals Fund |
56.39 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DBP |
Invesco DB Precious Metals Fund |
56.83 |
0.44
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DBP |
Invesco DB Precious Metals Fund |
55.68 |
-1.15
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DBP |
Invesco DB Precious Metals Fund |
55.59 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DBP |
Invesco DB Precious Metals Fund |
56.72 |
1.13
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DBP |
Invesco DB Precious Metals Fund |
58.01 |
1.29
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DBP |
Invesco DB Precious Metals Fund |
58.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DBP |
Invesco DB Precious Metals Fund |
57.66 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DBP |
Invesco DB Precious Metals Fund |
56.20 |
-1.47
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DBP |
Invesco DB Precious Metals Fund |
56.40 |
0.20
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DBP |
Invesco DB Precious Metals Fund |
55.38 |
-1.02
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DBP |
Invesco DB Precious Metals Fund |
54.92 |
-0.47
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DBP |
Invesco DB Precious Metals Fund |
55.37 |
0.46
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DBP |
Invesco DB Precious Metals Fund |
55.03 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DBP |
Invesco DB Precious Metals Fund |
54.02 |
-1.00
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DBP |
Invesco DB Precious Metals Fund |
54.10 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DBP |
Invesco DB Precious Metals Fund |
54.34 |
0.23
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DBP |
Invesco DB Precious Metals Fund |
53.53 |
-0.81
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DBP |
Invesco DB Precious Metals Fund |
53.64 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DBP |
Invesco DB Precious Metals Fund |
53.69 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DBP |
Invesco DB Precious Metals Fund |
53.34 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DBP |
Invesco DB Precious Metals Fund |
54.45 |
1.11
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DBP |
Invesco DB Precious Metals Fund |
54.55 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DBP |
Invesco DB Precious Metals Fund |
54.46 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DBP |
Invesco DB Precious Metals Fund |
54.21 |
-0.25
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DBP |
Invesco DB Precious Metals Fund |
54.20 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DBP |
Invesco DB Precious Metals Fund |
54.36 |
0.16
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DBP |
Invesco DB Precious Metals Fund |
56.03 |
1.67
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DBP |
Invesco DB Precious Metals Fund |
55.72 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DBP |
Invesco DB Precious Metals Fund |
55.51 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DBP |
Invesco DB Precious Metals Fund |
55.85 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DBP |
Invesco DB Precious Metals Fund |
56.03 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DBP |
Invesco DB Precious Metals Fund |
54.92 |
-1.11
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DBP |
Invesco DB Precious Metals Fund |
55.65 |
0.73
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DBP |
Invesco DB Precious Metals Fund |
54.56 |
-1.09
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DBP |
Invesco DB Precious Metals Fund |
55.03 |
0.47
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DBP |
Invesco DB Precious Metals Fund |
54.68 |
-0.35
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DBP |
Invesco DB Precious Metals Fund |
54.23 |
-0.45
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DBP |
Invesco DB Precious Metals Fund |
53.28 |
-0.95
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DBP |
Invesco DB Precious Metals Fund |
53.61 |
0.33
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DBP |
Invesco DB Precious Metals Fund |
52.87 |
-0.74
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DBP |
Invesco DB Precious Metals Fund |
51.81 |
-1.06
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DBP |
Invesco DB Precious Metals Fund |
51.38 |
-0.43
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DBP |
Invesco DB Precious Metals Fund |
50.62 |
-0.76
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DBP |
Invesco DB Precious Metals Fund |
50.35 |
-0.27
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DBP |
Invesco DB Precious Metals Fund |
50.33 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DBP |
Invesco DB Precious Metals Fund |
50.17 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DBP |
Invesco DB Precious Metals Fund |
50.55 |
0.37
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DBP |
Invesco DB Precious Metals Fund |
50.90 |
0.35
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DBP |
Invesco DB Precious Metals Fund |
50.17 |
-0.73
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DBP |
Invesco DB Precious Metals Fund |
50.28 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DBP |
Invesco DB Precious Metals Fund |
50.26 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DBP |
Invesco DB Precious Metals Fund |
50.24 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DBP |
Invesco DB Precious Metals Fund |
50.45 |
0.21
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DBP |
Invesco DB Precious Metals Fund |
49.83 |
-0.62
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DBP |
Invesco DB Precious Metals Fund |
50.39 |
0.56
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
