| 2025-05-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.75 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.26 |
0.51
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.45 |
2.20
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.67 |
0.21
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.43 |
-1.24
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.41 |
-1.02
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.36 |
0.95
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.50 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.93 |
-2.57
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.96 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.10 |
-0.86
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.55 |
-0.54
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.01 |
0.46
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.53 |
0.52
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.78 |
-1.75
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.86 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.40 |
-0.46
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.02 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.48 |
-0.54
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.17 |
0.70
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.82 |
-1.35
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.76 |
-1.06
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.15 |
-2.61
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.96 |
1.81
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.42 |
-0.54
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.35 |
0.93
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.85 |
0.51
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.28 |
-1.57
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.61 |
-1.67
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.94 |
3.33
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
90.93 |
-7.01
-7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.80 |
1.87
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.14 |
1.34
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.00 |
5.86
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.04 |
5.04
5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.94 |
-1.10
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.89 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.23 |
-0.66
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.45 |
1.22
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.69 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.52 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.90 |
0.38
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.22 |
-1.68
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.99 |
0.78
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.49 |
0.50
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.92 |
-0.58
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.57 |
0.65
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.23 |
-1.34
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.07 |
-2.16
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.12 |
1.05
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.88 |
0.76
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.84 |
0.96
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.17 |
1.33
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.57 |
-0.60
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.42 |
0.85
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.07 |
-1.35
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.28 |
2.21
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.38 |
1.10
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.20 |
-1.18
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.50 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.74 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.95 |
-0.79
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.78 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.95 |
1.18
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.42 |
0.47
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.38 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.56 |
-0.82
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.89 |
0.32
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.93 |
-0.96
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.81 |
0.88
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.69 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.77 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.16 |
0.39
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.21 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.87 |
-0.34
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.73 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.61 |
0.88
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.07 |
0.46
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.76 |
-1.31
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.19 |
0.44
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.79 |
0.60
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.41 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.40 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.57 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.24 |
0.67
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.85 |
-1.39
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.67 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.59 |
-1.08
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.66 |
-0.93
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.53 |
-1.13
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.15 |
-1.38
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.87 |
1.72
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.62 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.79 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.10 |
0.32
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.31 |
-0.80
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.89 |
0.58
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.81 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.54 |
0.74
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.35 |
0.81
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.13 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.47 |
-0.66
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.40 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.36 |
-1.04
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.73 |
0.37
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.79 |
3.06
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.97 |
1.18
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.17 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.65 |
0.49
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.71 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
109.00 |
0.29
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
109.77 |
0.77
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.45 |
0.68
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.83 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.05 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.02 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.46 |
0.45
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
112.16 |
0.69
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.79 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.81 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.99 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.04 |
-0.95
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.10 |
-0.94
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.39 |
-1.71
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.73 |
-0.66
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.17 |
0.45
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.11 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.56 |
0.45
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.03 |
1.47
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.21 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
111.09 |
0.88
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.60 |
-0.49
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.03 |
-0.58
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.44 |
0.41
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.50 |
-2.94
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.10 |
-1.40
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.85 |
-0.25
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.64 |
0.80
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.44 |
0.80
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.36 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.76 |
0.40
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.80 |
-0.96
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.62 |
0.82
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.54 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.34 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.98 |
0.64
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
109.03 |
1.04
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.93 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.81 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.10 |
-0.71
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.29 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.36 |
-0.93
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.27 |
-1.09
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.76 |
0.49
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.05 |
-0.71
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.94 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.71 |
0.77
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.91 |
-0.80
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.46 |
0.55
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.53 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.94 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.77 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.43 |
-0.34
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.47 |
-0.96
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.90 |
0.43
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.72 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.11 |
-0.60
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.76 |
0.65
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.62 |
-1.14
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.76 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.61 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.79 |
-0.82
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.63 |
-1.16
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.96 |
-0.68
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.12 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.17 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.35 |
-0.82
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.44 |
1.09
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.10 |
0.66
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.02 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.73 |
1.71
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.76 |
-0.97
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.25 |
-0.51
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.22 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.09 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.11 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.62 |
-1.50
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.66 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.76 |
-0.90
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.15 |
0.39
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.46 |
-0.69
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.22 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.37 |
-0.85
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.70 |
-0.67
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.78 |
-0.92
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.44 |
0.66
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.19 |
-0.25
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.62 |
-1.57
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.05 |
0.43
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.66 |
-1.39
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.34 |
2.68
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.22 |
1.87
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.38 |
1.16
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.22 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.76 |
-0.46
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.56 |
-0.20
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.44 |
-1.12
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.77 |
-0.67
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.09 |
1.32
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.07 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.04 |
-1.02
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.18 |
1.14
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.83 |
0.65
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.98 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.11 |
-1.88
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.77 |
-0.34
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.77 |
-0.99
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.23 |
-1.54
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.33 |
-0.90
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.56 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.46 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.93 |
0.46
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.65 |
-0.28
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.45 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.42 |
0.96
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.41 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.21 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.93 |
0.72
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.97 |
1.04
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.10 |
-0.87
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.96 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.86 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.46 |
-0.40
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.61 |
-0.85
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.69 |
1.08
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.14 |
0.45
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.24 |
-0.91
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.85 |
0.61
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.77 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.00 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.51 |
0.52
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.16 |
-0.35
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.91 |
0.75
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.50 |
0.59
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.20 |
-1.30
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.33 |
-0.87
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.38 |
1.05
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.39 |
1.01
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.75 |
-0.64
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.01 |
1.25
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.32 |
0.31
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.98 |
-0.34
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.25 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.29 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.27 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.70 |
-0.57
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.38 |
-0.32
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.92 |
0.54
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.57 |
-0.35
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.14 |
-0.43
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.98 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.54 |
-0.44
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.68 |
-0.86
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.88 |
-0.81
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.53 |
-0.35
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.47 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.43 |
0.95
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.79 |
-0.63
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.81 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.25 |
0.44
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.28 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.81 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.77 |
-1.04
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.88 |
-0.89
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.26 |
0.38
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.69 |
0.43
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.14 |
0.44
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.87 |
0.73
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.22 |
1.35
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.67 |
0.45
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.85 |
1.18
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.29 |
0.44
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.95 |
-0.34
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.42 |
-0.53
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.32 |
0.90
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.00 |
-0.32
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.67 |
0.67
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.42 |
0.75
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.92 |
-0.50
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.40 |
-1.51
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.33 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.55 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.01 |
0.46
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.17 |
-0.84
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.53 |
-0.64
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.82 |
-0.71
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.99 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.84 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.72 |
0.88
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.74 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.35 |
-0.39
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
