| 2025-05-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.61 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.67 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.72 |
1.05
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.86 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.89 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.58 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.00 |
-0.58
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.60 |
0.60
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.43 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.50 |
-1.93
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.64 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.15 |
-0.49
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.94 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.27 |
0.33
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.57 |
0.30
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.70 |
-0.87
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.85 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.86 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.71 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.55 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.70 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.71 |
-0.99
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.43 |
-0.28
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.38 |
-1.05
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.22 |
0.84
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.59 |
-0.63
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.20 |
0.61
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.38 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.90 |
-0.48
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.99 |
-0.91
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.17 |
2.18
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.46 |
-3.71
-7.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.69 |
1.23
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.12 |
0.43
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.85 |
2.73
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.90 |
3.05
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.61 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.76 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.34 |
-0.42
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.10 |
0.76
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.37 |
0.27
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.38 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.57 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.01 |
-0.56
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.52 |
0.51
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.70 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.19 |
-0.51
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.36 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.55 |
-0.81
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.60 |
-0.95
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.20 |
0.60
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.70 |
0.50
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.81 |
1.11
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.23 |
0.42
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.26 |
-0.97
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.22 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.06 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.85 |
0.79
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.02 |
1.18
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.72 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.26 |
0.54
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.66 |
0.40
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.85 |
0.19
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.64 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.58 |
0.94
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.50 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.42 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.92 |
-0.50
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.82 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.91 |
-0.91
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.60 |
0.69
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.40 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.94 |
-0.46
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.17 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.88 |
0.71
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.79 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.36 |
-0.43
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.81 |
0.45
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.73 |
0.92
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.45 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.40 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.72 |
0.32
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.43 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.62 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.13 |
-0.49
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.54 |
0.41
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.18 |
-0.36
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.83 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.65 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.15 |
-0.50
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.72 |
-0.43
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.22 |
-0.51
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.68 |
0.46
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.79 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.89 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.76 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.35 |
-0.42
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.25 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.93 |
-0.32
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.49 |
0.56
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.80 |
0.31
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.75 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.45 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.32 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.60 |
-0.72
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.93 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.63 |
1.70
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.97 |
0.34
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.40 |
0.44
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.83 |
0.43
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.30 |
0.47
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.18 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.87 |
0.69
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.94 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.93 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.37 |
0.44
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.55 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.58 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.37 |
-0.21
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.09 |
-0.28
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.43 |
0.34
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.84 |
0.42
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.28 |
-0.57
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.46 |
-0.81
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.70 |
-0.76
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.31 |
-0.39
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.62 |
0.31
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.40 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.09 |
0.68
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.14 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.21 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.76 |
0.56
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.25 |
-0.52
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.29 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.20 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.60 |
-1.60
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.05 |
-0.55
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.74 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.45 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.51 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.80 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.17 |
0.38
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.88 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.89 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.68 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.27 |
0.60
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.65 |
0.38
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.31 |
0.66
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.28 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.04 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.58 |
-0.46
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.06 |
0.48
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.88 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.44 |
-0.44
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.60 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.22 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.76 |
0.54
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.89 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.39 |
-0.50
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.27 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.28 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.35 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.29 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.91 |
-0.39
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.43 |
-0.47
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.10 |
0.67
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.90 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.65 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.17 |
0.52
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.35 |
-0.82
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.36 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.99 |
-0.38
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.70 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.83 |
-0.87
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.33 |
-0.50
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.46 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.68 |
0.23
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.57 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.15 |
0.58
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.68 |
0.53
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.99 |
0.31
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.08 |
1.10
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.76 |
-0.33
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.49 |
-0.27
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.69 |
0.20
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.85 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.84 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.64 |
-1.19
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.83 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.20 |
-0.63
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.70 |
0.50
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.26 |
-0.44
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.22 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.25 |
-0.97
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.51 |
0.26
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.80 |
-0.71
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.24 |
0.44
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.13 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.07 |
-1.06
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.51 |
0.43
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.13 |
-0.38
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.47 |
1.33
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.83 |
1.36
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.09 |
1.26
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.96 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.62 |
-0.35
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.74 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.35 |
-1.39
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.72 |
-0.62
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.30 |
0.57
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.61 |
0.32
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.33 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.80 |
0.47
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.09 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.16 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.86 |
-1.29
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.70 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.21 |
-0.49
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.14 |
-1.07
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.75 |
-0.39
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.04 |
0.29
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.74 |
-0.31
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.25 |
0.51
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.31 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.37 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.81 |
0.43
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.47 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.54 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.75 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.26 |
0.50
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.09 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.91 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.64 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.42 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.07 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.60 |
0.53
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.83 |
0.24
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.90 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.70 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.91 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.00 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.78 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.46 |
0.68
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.18 |
0.72
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.17 |
-1.01
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.46 |
-0.71
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.97 |
0.51
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.06 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.72 |
-0.33
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.14 |
0.41
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.70 |
0.56
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.88 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.05 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.90 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.22 |
0.31
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.90 |
-0.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.74 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.78 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.83 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.18 |
-0.66
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.13 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.16 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.79 |
-0.36
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.61 |
-0.19
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.25 |
-0.35
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.85 |
0.60
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.07 |
1.22
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.55 |
-0.52
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.39 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.57 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.64 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.37 |
-0.27
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.17 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.85 |
-0.31
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.99 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.17 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.52 |
0.35
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.05 |
0.53
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.93 |
0.88
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.00 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.71 |
0.71
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.66 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.84 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.41 |
-0.43
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.95 |
0.54
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.69 |
-0.26
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.04 |
0.35
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.06 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.71 |
-0.35
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.93 |
-0.78
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.17 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.08 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.35 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.92 |
-0.43
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.37 |
-0.55
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.84 |
-0.54
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.83 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.65 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.90 |
0.25
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.33 |
-0.58
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.08 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
