| 2025-05-22 |
COPX |
Global X Copper Miners ETF |
40.21 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
COPX |
Global X Copper Miners ETF |
40.18 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
COPX |
Global X Copper Miners ETF |
39.96 |
-0.22
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
COPX |
Global X Copper Miners ETF |
39.93 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
COPX |
Global X Copper Miners ETF |
39.53 |
-0.40
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
COPX |
Global X Copper Miners ETF |
40.15 |
0.62
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
COPX |
Global X Copper Miners ETF |
40.43 |
0.28
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
COPX |
Global X Copper Miners ETF |
40.86 |
0.43
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
COPX |
Global X Copper Miners ETF |
40.27 |
-0.59
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
COPX |
Global X Copper Miners ETF |
39.16 |
-1.11
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
COPX |
Global X Copper Miners ETF |
38.83 |
-0.33
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
COPX |
Global X Copper Miners ETF |
38.52 |
-0.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
COPX |
Global X Copper Miners ETF |
39.41 |
0.89
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
COPX |
Global X Copper Miners ETF |
38.56 |
-0.85
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
COPX |
Global X Copper Miners ETF |
38.88 |
0.32
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
COPX |
Global X Copper Miners ETF |
38.07 |
-0.81
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
COPX |
Global X Copper Miners ETF |
37.81 |
-0.26
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
COPX |
Global X Copper Miners ETF |
38.98 |
1.17
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
COPX |
Global X Copper Miners ETF |
39.09 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
COPX |
Global X Copper Miners ETF |
39.19 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
COPX |
Global X Copper Miners ETF |
39.53 |
0.34
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
COPX |
Global X Copper Miners ETF |
38.16 |
-1.37
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
COPX |
Global X Copper Miners ETF |
37.29 |
-0.87
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
COPX |
Global X Copper Miners ETF |
36.33 |
-0.96
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
COPX |
Global X Copper Miners ETF |
36.35 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
COPX |
Global X Copper Miners ETF |
36.20 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
COPX |
Global X Copper Miners ETF |
36.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
COPX |
Global X Copper Miners ETF |
36.34 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
COPX |
Global X Copper Miners ETF |
35.52 |
-0.82
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
COPX |
Global X Copper Miners ETF |
33.42 |
-2.10
-5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
COPX |
Global X Copper Miners ETF |
34.95 |
1.53
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
COPX |
Global X Copper Miners ETF |
31.24 |
-3.71
-10.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
COPX |
Global X Copper Miners ETF |
32.31 |
1.07
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
COPX |
Global X Copper Miners ETF |
32.67 |
0.36
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
COPX |
Global X Copper Miners ETF |
36.40 |
3.73
11.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
COPX |
Global X Copper Miners ETF |
39.10 |
2.70
7.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
COPX |
Global X Copper Miners ETF |
39.34 |
0.24
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
COPX |
Global X Copper Miners ETF |
39.07 |
-0.27
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
COPX |
Global X Copper Miners ETF |
40.01 |
0.94
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
COPX |
Global X Copper Miners ETF |
41.23 |
1.22
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
COPX |
Global X Copper Miners ETF |
42.08 |
0.85
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
COPX |
Global X Copper Miners ETF |
43.32 |
1.24
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
COPX |
Global X Copper Miners ETF |
42.49 |
-0.83
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
COPX |
Global X Copper Miners ETF |
41.74 |
-0.75
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
COPX |
Global X Copper Miners ETF |
42.61 |
0.87
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
COPX |
Global X Copper Miners ETF |
43.14 |
0.53
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
COPX |
Global X Copper Miners ETF |
42.65 |
-0.49
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
COPX |
Global X Copper Miners ETF |
42.17 |
-0.48
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
COPX |
Global X Copper Miners ETF |
41.32 |
-0.85
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
COPX |
Global X Copper Miners ETF |
40.19 |
-1.13
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
COPX |
Global X Copper Miners ETF |
39.58 |
-0.61
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
COPX |
Global X Copper Miners ETF |
39.32 |
-0.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
COPX |
Global X Copper Miners ETF |
38.61 |
-0.71
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
COPX |
Global X Copper Miners ETF |
39.95 |
1.34
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
COPX |
Global X Copper Miners ETF |
40.12 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
COPX |
Global X Copper Miners ETF |
40.59 |
0.47
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
COPX |
Global X Copper Miners ETF |
37.72 |
-2.87
-7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
COPX |
Global X Copper Miners ETF |
37.75 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
COPX |
Global X Copper Miners ETF |
38.22 |
0.47
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
COPX |
Global X Copper Miners ETF |
38.69 |
0.47
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
COPX |
Global X Copper Miners ETF |
39.40 |
0.71
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
COPX |
Global X Copper Miners ETF |
39.13 |
-0.27
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
COPX |
Global X Copper Miners ETF |
39.18 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
COPX |
Global X Copper Miners ETF |
39.27 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
COPX |
Global X Copper Miners ETF |
41.12 |
1.85
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
COPX |
Global X Copper Miners ETF |
40.13 |
-0.99
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
COPX |
Global X Copper Miners ETF |
41.37 |
1.24
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
COPX |
Global X Copper Miners ETF |
41.67 |
0.30
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
COPX |
Global X Copper Miners ETF |
42.08 |
0.41
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
COPX |
Global X Copper Miners ETF |
40.86 |
-1.22
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
COPX |
Global X Copper Miners ETF |
40.49 |
-0.37
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
COPX |
Global X Copper Miners ETF |
41.77 |
1.28
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
COPX |
Global X Copper Miners ETF |
41.17 |
-0.60
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
COPX |
Global X Copper Miners ETF |
40.45 |
-0.72
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
COPX |
Global X Copper Miners ETF |
39.62 |
-0.83
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
COPX |
Global X Copper Miners ETF |
39.25 |
-0.37
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
COPX |
Global X Copper Miners ETF |
38.03 |
-1.22
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
COPX |
Global X Copper Miners ETF |
38.18 |
0.15
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
COPX |
Global X Copper Miners ETF |
39.09 |
0.91
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
COPX |
Global X Copper Miners ETF |
38.54 |
-0.55
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
COPX |
Global X Copper Miners ETF |
37.99 |
-0.55
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
COPX |
Global X Copper Miners ETF |
39.10 |
1.11
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
COPX |
Global X Copper Miners ETF |
39.94 |
0.84
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
COPX |
Global X Copper Miners ETF |
39.45 |
-0.49
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
COPX |
Global X Copper Miners ETF |
39.21 |
-0.24
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
COPX |
Global X Copper Miners ETF |
40.34 |
1.13
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
COPX |
Global X Copper Miners ETF |
39.83 |
-0.51
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
COPX |
Global X Copper Miners ETF |
39.63 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
COPX |
Global X Copper Miners ETF |
39.72 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
COPX |
Global X Copper Miners ETF |
39.27 |
-0.45
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
COPX |
Global X Copper Miners ETF |
39.07 |
-0.20
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
COPX |
Global X Copper Miners ETF |
39.17 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
COPX |
Global X Copper Miners ETF |
39.44 |
0.27
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
COPX |
Global X Copper Miners ETF |
39.18 |
-0.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
COPX |
Global X Copper Miners ETF |
39.56 |
0.38
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
COPX |
Global X Copper Miners ETF |
38.96 |
-0.60
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
COPX |
Global X Copper Miners ETF |
38.52 |
-0.44
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
COPX |
Global X Copper Miners ETF |
38.18 |
-0.34
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
COPX |
Global X Copper Miners ETF |
38.17 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
COPX |
Global X Copper Miners ETF |
38.70 |
0.53
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
COPX |
Global X Copper Miners ETF |
38.93 |
0.23
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
COPX |
Global X Copper Miners ETF |
38.79 |
-0.14
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
COPX |
Global X Copper Miners ETF |
38.78 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
COPX |
Global X Copper Miners ETF |
38.38 |
-0.39
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
COPX |
Global X Copper Miners ETF |
37.78 |
-0.60
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
COPX |
Global X Copper Miners ETF |
37.69 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
COPX |
Global X Copper Miners ETF |
39.22 |
1.53
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
COPX |
Global X Copper Miners ETF |
39.69 |
0.46
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
COPX |
Global X Copper Miners ETF |
40.39 |
0.70
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
COPX |
Global X Copper Miners ETF |
41.28 |
0.90
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
COPX |
Global X Copper Miners ETF |
42.61 |
1.32
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
COPX |
Global X Copper Miners ETF |
42.58 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
COPX |
Global X Copper Miners ETF |
42.97 |
0.39
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
COPX |
Global X Copper Miners ETF |
41.41 |
-1.56
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
COPX |
Global X Copper Miners ETF |
42.17 |
0.76
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
COPX |
Global X Copper Miners ETF |
41.93 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
COPX |
Global X Copper Miners ETF |
42.16 |
0.24
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
COPX |
Global X Copper Miners ETF |
41.77 |
-0.39
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
COPX |
Global X Copper Miners ETF |
42.05 |
0.29
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
COPX |
Global X Copper Miners ETF |
41.61 |
-0.44
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
COPX |
Global X Copper Miners ETF |
41.29 |
-0.32
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
COPX |
Global X Copper Miners ETF |
41.90 |
0.60
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
COPX |
Global X Copper Miners ETF |
42.01 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
COPX |
Global X Copper Miners ETF |
42.21 |
0.20
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
COPX |
Global X Copper Miners ETF |
41.96 |
-0.26
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
COPX |
Global X Copper Miners ETF |
42.32 |
0.37
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
COPX |
Global X Copper Miners ETF |
41.61 |
-0.71
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
COPX |
Global X Copper Miners ETF |
40.54 |
-1.07
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
COPX |
Global X Copper Miners ETF |
40.82 |
0.28
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
COPX |
Global X Copper Miners ETF |
40.32 |
-0.50
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
COPX |
Global X Copper Miners ETF |
41.36 |
1.05
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
COPX |
Global X Copper Miners ETF |
42.71 |
1.34
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
COPX |
Global X Copper Miners ETF |
43.52 |
0.82
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
COPX |
Global X Copper Miners ETF |
45.83 |
2.31
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
COPX |
Global X Copper Miners ETF |
43.26 |
-2.57
-5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
COPX |
Global X Copper Miners ETF |
45.03 |
1.78
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
COPX |
Global X Copper Miners ETF |
43.91 |
-1.12
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
COPX |
Global X Copper Miners ETF |
43.63 |
-0.28
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
COPX |
Global X Copper Miners ETF |
43.10 |
-0.53
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
COPX |
Global X Copper Miners ETF |
43.89 |
0.79
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
COPX |
Global X Copper Miners ETF |
44.42 |
0.53
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
COPX |
Global X Copper Miners ETF |
44.57 |
0.15
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
COPX |
Global X Copper Miners ETF |
44.39 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
COPX |
Global X Copper Miners ETF |
44.29 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
COPX |
Global X Copper Miners ETF |
44.36 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
COPX |
Global X Copper Miners ETF |
45.23 |
0.87
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
COPX |
Global X Copper Miners ETF |
44.63 |
-0.60
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
COPX |
Global X Copper Miners ETF |
45.19 |
0.56
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
COPX |
Global X Copper Miners ETF |
44.39 |
-0.80
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
COPX |
Global X Copper Miners ETF |
45.25 |
0.86
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
COPX |
Global X Copper Miners ETF |
44.64 |
-0.61
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
COPX |
Global X Copper Miners ETF |
45.52 |
0.88
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
COPX |
Global X Copper Miners ETF |
46.22 |
0.70
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
COPX |
Global X Copper Miners ETF |
45.64 |
-0.57
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
COPX |
Global X Copper Miners ETF |
44.98 |
-0.66
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
COPX |
Global X Copper Miners ETF |
45.12 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
COPX |
Global X Copper Miners ETF |
47.26 |
2.14
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
COPX |
Global X Copper Miners ETF |
47.11 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
COPX |
Global X Copper Miners ETF |
46.08 |
-1.04
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
COPX |
Global X Copper Miners ETF |
47.91 |
1.83
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
COPX |
Global X Copper Miners ETF |
47.44 |
-0.47
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
COPX |
Global X Copper Miners ETF |
46.63 |
-0.81
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
COPX |
Global X Copper Miners ETF |
47.41 |
0.78
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
COPX |
Global X Copper Miners ETF |
47.75 |
0.34
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
COPX |
Global X Copper Miners ETF |
45.35 |
-2.40
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
COPX |
Global X Copper Miners ETF |
46.17 |
0.82
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
COPX |
Global X Copper Miners ETF |
43.10 |
-3.07
-6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
COPX |
Global X Copper Miners ETF |
42.81 |
-0.29
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
COPX |
Global X Copper Miners ETF |
43.08 |
0.27
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
COPX |
Global X Copper Miners ETF |
41.59 |
-1.49
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
COPX |
Global X Copper Miners ETF |
41.37 |
-0.22
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
COPX |
Global X Copper Miners ETF |
41.24 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
COPX |
Global X Copper Miners ETF |
40.79 |
-0.44
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
COPX |
Global X Copper Miners ETF |
40.35 |
-0.44
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
COPX |
Global X Copper Miners ETF |
39.18 |
-1.16
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
COPX |
Global X Copper Miners ETF |
38.44 |
-0.74
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
COPX |
Global X Copper Miners ETF |
38.61 |
0.17
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
COPX |
Global X Copper Miners ETF |
38.06 |
-0.55
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
COPX |
Global X Copper Miners ETF |
39.29 |
1.23
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
COPX |
Global X Copper Miners ETF |
39.51 |
0.22
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
COPX |
Global X Copper Miners ETF |
39.54 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
COPX |
Global X Copper Miners ETF |
42.75 |
3.22
8.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
COPX |
Global X Copper Miners ETF |
42.19 |
-0.56
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
COPX |
Global X Copper Miners ETF |
42.21 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
COPX |
Global X Copper Miners ETF |
43.73 |
1.52
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
COPX |
Global X Copper Miners ETF |
43.57 |
-0.16
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
COPX |
Global X Copper Miners ETF |
43.38 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
COPX |
Global X Copper Miners ETF |
42.02 |
-1.35
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
COPX |
Global X Copper Miners ETF |
42.91 |
0.89
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
COPX |
Global X Copper Miners ETF |
42.05 |
-0.86
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
COPX |
Global X Copper Miners ETF |
42.45 |
0.39
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
COPX |
Global X Copper Miners ETF |
41.73 |
-0.72
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
COPX |
Global X Copper Miners ETF |
41.47 |
-0.26
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
COPX |
Global X Copper Miners ETF |
39.99 |
-1.48
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
COPX |
Global X Copper Miners ETF |
40.15 |
0.16
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
COPX |
Global X Copper Miners ETF |
40.11 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
COPX |
Global X Copper Miners ETF |
39.50 |
-0.61
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
COPX |
Global X Copper Miners ETF |
39.20 |
-0.30
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
COPX |
Global X Copper Miners ETF |
38.19 |
-1.02
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
COPX |
Global X Copper Miners ETF |
39.16 |
0.98
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
COPX |
Global X Copper Miners ETF |
39.08 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
COPX |
Global X Copper Miners ETF |
40.62 |
1.54
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
COPX |
Global X Copper Miners ETF |
41.14 |
0.51
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
COPX |
Global X Copper Miners ETF |
43.15 |
2.01
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
COPX |
Global X Copper Miners ETF |
41.37 |
-1.78
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
COPX |
Global X Copper Miners ETF |
41.69 |
0.32
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
COPX |
Global X Copper Miners ETF |
42.00 |
0.32
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
COPX |
Global X Copper Miners ETF |
41.38 |
-0.62
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
COPX |
Global X Copper Miners ETF |
41.49 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
COPX |
Global X Copper Miners ETF |
42.02 |
0.53
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
COPX |
Global X Copper Miners ETF |
42.34 |
0.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
COPX |
Global X Copper Miners ETF |
42.72 |
0.38
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
COPX |
Global X Copper Miners ETF |
42.81 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
COPX |
Global X Copper Miners ETF |
44.54 |
1.73
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
COPX |
Global X Copper Miners ETF |
45.95 |
1.41
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
COPX |
Global X Copper Miners ETF |
46.45 |
0.50
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
COPX |
Global X Copper Miners ETF |
47.32 |
0.87
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
COPX |
Global X Copper Miners ETF |
46.63 |
-0.69
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
COPX |
Global X Copper Miners ETF |
46.82 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
COPX |
Global X Copper Miners ETF |
46.57 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
COPX |
Global X Copper Miners ETF |
46.47 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
COPX |
Global X Copper Miners ETF |
47.40 |
0.93
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
COPX |
Global X Copper Miners ETF |
46.58 |
-0.82
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
COPX |
Global X Copper Miners ETF |
45.02 |
-1.56
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
COPX |
Global X Copper Miners ETF |
44.86 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
COPX |
Global X Copper Miners ETF |
44.50 |
-0.36
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
COPX |
Global X Copper Miners ETF |
44.46 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
COPX |
Global X Copper Miners ETF |
45.02 |
0.56
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
COPX |
Global X Copper Miners ETF |
44.70 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
COPX |
Global X Copper Miners ETF |
45.51 |
0.81
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
COPX |
Global X Copper Miners ETF |
44.45 |
-1.05
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
COPX |
Global X Copper Miners ETF |
45.25 |
0.80
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
COPX |
Global X Copper Miners ETF |
43.85 |
-1.40
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
COPX |
Global X Copper Miners ETF |
43.21 |
-0.65
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
COPX |
Global X Copper Miners ETF |
43.57 |
0.36
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
COPX |
Global X Copper Miners ETF |
43.66 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
COPX |
Global X Copper Miners ETF |
44.42 |
0.77
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
COPX |
Global X Copper Miners ETF |
44.30 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
COPX |
Global X Copper Miners ETF |
45.38 |
1.08
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
COPX |
Global X Copper Miners ETF |
44.69 |
-0.69
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
COPX |
Global X Copper Miners ETF |
46.58 |
1.89
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
COPX |
Global X Copper Miners ETF |
45.73 |
-0.85
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
COPX |
Global X Copper Miners ETF |
44.69 |
-1.04
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
COPX |
Global X Copper Miners ETF |
46.94 |
2.25
5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
COPX |
Global X Copper Miners ETF |
47.37 |
0.43
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
COPX |
Global X Copper Miners ETF |
47.56 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
COPX |
Global X Copper Miners ETF |
47.90 |
0.34
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
COPX |
Global X Copper Miners ETF |
49.22 |
1.32
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
COPX |
Global X Copper Miners ETF |
47.84 |
-1.39
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
COPX |
Global X Copper Miners ETF |
46.95 |
-0.88
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
COPX |
Global X Copper Miners ETF |
47.45 |
0.50
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
COPX |
Global X Copper Miners ETF |
50.83 |
3.38
7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
COPX |
Global X Copper Miners ETF |
51.83 |
0.99
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
COPX |
Global X Copper Miners ETF |
50.80 |
-1.03
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
COPX |
Global X Copper Miners ETF |
48.52 |
-2.27
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
COPX |
Global X Copper Miners ETF |
48.84 |
0.31
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
COPX |
Global X Copper Miners ETF |
48.87 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
COPX |
Global X Copper Miners ETF |
47.47 |
-1.40
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
COPX |
Global X Copper Miners ETF |
47.17 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
COPX |
Global X Copper Miners ETF |
47.10 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
COPX |
Global X Copper Miners ETF |
46.01 |
-1.09
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
COPX |
Global X Copper Miners ETF |
46.61 |
0.60
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
COPX |
Global X Copper Miners ETF |
46.55 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
COPX |
Global X Copper Miners ETF |
45.85 |
-0.70
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
COPX |
Global X Copper Miners ETF |
44.93 |
-0.92
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
COPX |
Global X Copper Miners ETF |
44.80 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
COPX |
Global X Copper Miners ETF |
44.99 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
COPX |
Global X Copper Miners ETF |
47.21 |
2.21
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
COPX |
Global X Copper Miners ETF |
46.72 |
-0.49
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
COPX |
Global X Copper Miners ETF |
45.20 |
-1.51
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
COPX |
Global X Copper Miners ETF |
43.84 |
-1.36
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
COPX |
Global X Copper Miners ETF |
43.65 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
COPX |
Global X Copper Miners ETF |
44.46 |
0.82
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
COPX |
Global X Copper Miners ETF |
45.20 |
0.74
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
COPX |
Global X Copper Miners ETF |
45.43 |
0.23
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
COPX |
Global X Copper Miners ETF |
44.61 |
-0.82
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
COPX |
Global X Copper Miners ETF |
44.39 |
-0.23
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
COPX |
Global X Copper Miners ETF |
45.03 |
0.65
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
COPX |
Global X Copper Miners ETF |
44.71 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
COPX |
Global X Copper Miners ETF |
45.48 |
0.77
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
COPX |
Global X Copper Miners ETF |
45.54 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
COPX |
Global X Copper Miners ETF |
45.94 |
0.40
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
COPX |
Global X Copper Miners ETF |
44.73 |
-1.21
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
COPX |
Global X Copper Miners ETF |
43.88 |
-0.85
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
COPX |
Global X Copper Miners ETF |
43.82 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
COPX |
Global X Copper Miners ETF |
43.62 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
COPX |
Global X Copper Miners ETF |
42.54 |
-1.08
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
COPX |
Global X Copper Miners ETF |
42.01 |
-0.53
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
COPX |
Global X Copper Miners ETF |
41.71 |
-0.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
COPX |
Global X Copper Miners ETF |
40.71 |
-1.00
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
COPX |
Global X Copper Miners ETF |
40.01 |
-0.70
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
COPX |
Global X Copper Miners ETF |
40.40 |
0.39
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
COPX |
Global X Copper Miners ETF |
40.59 |
0.19
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
COPX |
Global X Copper Miners ETF |
41.06 |
0.47
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
COPX |
Global X Copper Miners ETF |
41.08 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
COPX |
Global X Copper Miners ETF |
39.80 |
-1.28
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
COPX |
Global X Copper Miners ETF |
40.37 |
0.57
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
COPX |
Global X Copper Miners ETF |
40.89 |
0.51
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
COPX |
Global X Copper Miners ETF |
39.89 |
-0.99
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
COPX |
Global X Copper Miners ETF |
39.73 |
-0.17
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
COPX |
Global X Copper Miners ETF |
37.46 |
-2.26
-5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
COPX |
Global X Copper Miners ETF |
37.65 |
0.19
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
