| 2025-05-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.00 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.68 |
-0.32
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.90 |
0.21
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.13 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.11 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.91 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.83 |
0.92
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.43 |
-0.40
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.49 |
-0.94
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.23 |
-1.26
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.30 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.02 |
-1.28
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.94 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.63 |
-0.31
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.83 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.13 |
-0.70
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
44.82 |
-0.32
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
44.78 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
44.75 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.02 |
0.27
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
44.69 |
-0.33
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.76 |
-0.93
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.80 |
-0.96
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.87 |
-0.93
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.62 |
0.75
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.68 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.43 |
0.76
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.18 |
-0.26
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.07 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.24 |
-0.83
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.73 |
1.49
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.22 |
-2.51
-5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.90 |
0.68
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.00 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.83 |
1.83
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.41 |
2.58
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.21 |
-0.20
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.11 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.68 |
0.58
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.57 |
0.89
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.43 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.39 |
0.96
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.20 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.33 |
-0.88
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.26 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.13 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.83 |
-0.29
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.97 |
1.14
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.65 |
-0.32
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.60 |
-1.05
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.35 |
0.75
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.95 |
-0.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.32 |
-0.63
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.52 |
1.20
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.42 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.90 |
1.48
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.90 |
-1.00
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.87 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.70 |
0.83
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.05 |
0.35
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.18 |
1.13
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.46 |
-0.72
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.49 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.73 |
1.25
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.98 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
51.22 |
0.24
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
52.23 |
1.01
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
52.29 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
51.39 |
-0.91
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.70 |
-0.69
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
51.00 |
0.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.94 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.37 |
-0.57
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.73 |
0.36
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.50 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
51.35 |
0.85
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.03 |
-1.32
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.84 |
0.80
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.87 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.81 |
-1.07
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
50.10 |
0.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.88 |
-1.22
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
49.35 |
0.46
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.75 |
-0.60
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.83 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.97 |
-0.85
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.80 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.06 |
-0.74
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.93 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.97 |
-0.96
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.77 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.83 |
1.06
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.65 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.21 |
0.56
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.31 |
-0.90
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.21 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.67 |
-0.54
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.91 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.55 |
-0.35
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.97 |
0.41
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.49 |
0.53
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.51 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.39 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.32 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.36 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.80 |
1.44
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.91 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.71 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.04 |
0.33
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.03 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.11 |
-0.91
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.16 |
1.04
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.39 |
-0.77
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.08 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.16 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.62 |
-0.53
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.56 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.48 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.31 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.81 |
0.50
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.37 |
-0.45
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.76 |
-0.61
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.15 |
0.39
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.76 |
0.60
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.55 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.85 |
-0.70
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.40 |
-0.45
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.05 |
0.65
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.79 |
0.74
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.74 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.66 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.40 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.24 |
0.84
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.96 |
-0.27
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.62 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.08 |
-0.54
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.97 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.72 |
-0.25
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.08 |
0.36
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.09 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.98 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.52 |
-0.46
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.67 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.05 |
0.38
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.98 |
0.93
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.71 |
-0.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.81 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.46 |
-0.35
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.91 |
0.45
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.89 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.85 |
0.96
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.13 |
0.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.57 |
-0.56
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.49 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.63 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.39 |
0.76
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
48.42 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.40 |
-1.01
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.70 |
0.30
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
47.26 |
-0.44
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.55 |
-0.71
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.69 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
46.20 |
-0.49
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.08 |
-1.12
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
45.47 |
0.38
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
44.31 |
-1.16
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.90 |
-0.41
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.96 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.19 |
-0.77
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.16 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.72 |
-0.44
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.90 |
0.18
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.81 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.67 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.16 |
-0.51
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.37 |
-0.79
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.04 |
-0.33
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.73 |
0.68
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.71 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.75 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.89 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.43 |
-0.46
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.85 |
-0.57
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.20 |
0.34
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.43 |
0.23
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.42 |
1.99
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.23 |
-0.19
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.59 |
0.37
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.42 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
44.02 |
0.60
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.50 |
-0.52
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.21 |
-0.29
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.36 |
-0.85
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.69 |
0.34
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.97 |
-0.73
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.92 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.18 |
0.26
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.69 |
-0.49
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.27 |
-0.42
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.85 |
-0.42
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.34 |
0.49
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.44 |
1.10
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.85 |
0.41
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.39 |
-0.46
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.81 |
0.42
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.76 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.25 |
-0.51
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.06 |
-0.19
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.76 |
0.70
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.46 |
-0.30
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.35 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.41 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.90 |
0.48
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.83 |
0.93
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.32 |
-0.50
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.55 |
0.23
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.18 |
-0.37
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.22 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.19 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.86 |
-0.34
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.12 |
0.26
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.07 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.04 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.68 |
-0.36
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.34 |
-0.34
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.76 |
0.42
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.52 |
-0.24
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.12 |
-0.40
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.60 |
-0.52
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.70 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.52 |
-0.18
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.67 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.44 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.42 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.10 |
0.67
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.71 |
0.61
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.20 |
-0.51
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.46 |
0.26
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.93 |
-0.53
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.69 |
-0.24
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.35 |
-0.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.17 |
-0.18
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.98 |
-0.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.10 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.64 |
0.55
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.39 |
0.74
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.72 |
-0.66
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.38 |
0.66
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.64 |
0.26
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.01 |
0.37
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.61 |
0.60
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.75 |
0.14
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.72 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.45 |
-0.26
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.98 |
-0.47
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.64 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.58 |
0.94
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.59 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.95 |
0.36
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.41 |
-0.54
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.43 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
44.06 |
0.64
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.78 |
-0.29
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
43.29 |
-0.49
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.83 |
-1.46
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.52 |
-0.30
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.99 |
0.47
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.72 |
-0.27
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.91 |
-0.81
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.14 |
0.23
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.47 |
0.32
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.79 |
-0.68
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.04 |
-0.75
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.56 |
0.52
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.64 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.83 |
0.20
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.90 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.39 |
0.50
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.93 |
0.54
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.64 |
-0.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.96 |
0.33
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.30 |
-0.66
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.97 |
-0.33
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.49 |
-0.48
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.60 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.41 |
-0.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.50 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.24 |
-0.26
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.05 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.07 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.97 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.26 |
0.29
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.30 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.62 |
0.32
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.80 |
-0.82
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.89 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.90 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.25 |
0.35
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.51 |
0.26
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.75 |
-0.76
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.34 |
-0.41
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
