| 2025-05-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.29 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.33 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.56 |
1.23
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.84 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.81 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.29 |
-0.52
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.87 |
-0.42
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.65 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.00 |
-0.65
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.69 |
-2.31
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.85 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.37 |
-0.48
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.07 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.56 |
0.49
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.79 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.85 |
-0.94
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.27 |
-0.58
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.14 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.75 |
-0.39
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.69 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.22 |
-0.47
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.82 |
-1.40
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.78 |
-1.04
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.16 |
-1.62
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.67 |
1.51
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.59 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.04 |
1.45
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.15 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.43 |
-0.72
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.40 |
-1.03
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.78 |
2.38
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.85 |
-5.93
-9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.00 |
1.15
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.19 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.00 |
3.81
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.22 |
3.22
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.80 |
-0.42
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.54 |
-0.26
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.98 |
-0.56
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.41 |
1.43
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.62 |
0.21
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.42 |
0.80
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.25 |
-0.17
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.91 |
-1.34
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.93 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.09 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.34 |
-0.75
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.09 |
0.75
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.61 |
-0.48
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.14 |
-1.47
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.16 |
1.02
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.78 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.43 |
0.65
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.34 |
1.91
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.99 |
-0.35
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.25 |
1.26
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.60 |
-0.65
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.48 |
0.88
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.64 |
1.16
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.58 |
-1.06
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.67 |
1.09
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.17 |
0.50
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.46 |
0.29
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.85 |
1.39
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
74.20 |
0.35
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.99 |
-0.21
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.83 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.78 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.98 |
-0.80
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.10 |
0.12
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.13 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.57 |
-0.56
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.16 |
0.59
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.06 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.65 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.14 |
-0.51
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.62 |
0.48
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.19 |
0.57
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.78 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.12 |
0.34
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.50 |
-0.62
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.62 |
1.12
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.89 |
0.27
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.43 |
-0.46
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.14 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.53 |
-0.61
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.74 |
-0.79
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.85 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.39 |
-1.46
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.26 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.19 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.27 |
1.08
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.13 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.99 |
0.86
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.46 |
-0.53
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.58 |
-0.88
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.84 |
0.26
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.13 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.99 |
0.86
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.73 |
0.75
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.77 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.80 |
-0.97
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.39 |
-0.41
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.63 |
-0.76
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.78 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.92 |
2.14
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.28 |
0.36
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.98 |
-0.30
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.06 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.40 |
0.34
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.82 |
-0.58
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.99 |
0.17
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.36 |
0.37
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.24 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.33 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.98 |
-0.35
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.03 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.90 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.44 |
-0.46
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.63 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.44 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.25 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.95 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.48 |
-0.47
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.26 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.84 |
-0.42
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.61 |
0.77
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.02 |
0.42
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.98 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.33 |
0.36
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.11 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.72 |
-0.40
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.18 |
-0.54
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.29 |
-1.89
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.45 |
-0.84
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.33 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.69 |
1.36
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.93 |
0.24
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.87 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.63 |
-0.24
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.65 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.31 |
-0.34
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.89 |
0.58
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.05 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.19 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.87 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.94 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.62 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.15 |
0.53
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.42 |
-0.73
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.12 |
-0.30
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.25 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.85 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.12 |
-0.74
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.73 |
0.62
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.15 |
-0.59
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.26 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.29 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.00 |
0.72
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.60 |
-0.40
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.68 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.37 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.46 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.37 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.16 |
-0.21
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.38 |
0.22
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.15 |
-1.22
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.30 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.32 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.20 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.82 |
-0.38
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.25 |
-0.58
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.62 |
-0.63
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.33 |
-0.29
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.59 |
-0.75
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.72 |
1.13
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.84 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.05 |
0.21
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.37 |
1.32
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.80 |
-0.57
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.82 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.15 |
0.33
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.06 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.18 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.42 |
-0.77
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.03 |
0.62
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.73 |
-0.30
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.92 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.22 |
-0.71
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.08 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.92 |
-1.15
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.83 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.69 |
-1.13
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.74 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.48 |
-0.26
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.13 |
-1.35
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.65 |
0.52
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.91 |
-0.74
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.80 |
1.89
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.74 |
0.93
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.81 |
1.07
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.87 |
-0.94
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.13 |
0.27
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.00 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.35 |
-0.66
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.83 |
0.48
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.33 |
1.50
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.72 |
0.40
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.93 |
-0.80
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.34 |
0.41
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.73 |
0.40
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.70 |
0.96
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.26 |
-0.44
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.09 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.63 |
-0.47
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.15 |
0.53
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.47 |
-0.69
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.46 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.37 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.03 |
-0.34
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.56 |
-0.47
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.09 |
-0.47
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.03 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.33 |
0.30
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.25 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.24 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.00 |
-0.24
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.12 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.28 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.51 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.37 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.83 |
-0.53
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.85 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.65 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.03 |
-0.62
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.84 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.68 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.79 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.80 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.09 |
-0.71
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.07 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.09 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.47 |
-0.61
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.81 |
0.34
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.28 |
0.47
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.23 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.75 |
-0.48
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.29 |
0.53
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.51 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.35 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.36 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.22 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.37 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.56 |
-0.80
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.24 |
-0.33
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.28 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.14 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.74 |
-0.40
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.80 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.74 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.09 |
-0.65
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.42 |
-0.66
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.86 |
-0.56
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.24 |
0.38
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.34 |
1.10
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.06 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.55 |
-0.51
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.76 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.64 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.87 |
-0.77
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.43 |
-0.44
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.92 |
0.49
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.00 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.37 |
0.37
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.52 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.33 |
0.80
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.22 |
0.89
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.77 |
-0.45
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.40 |
0.62
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.29 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.30 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.66 |
-0.63
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.40 |
0.73
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.88 |
0.49
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.03 |
0.15
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.97 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.43 |
-0.54
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.56 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.77 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.91 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.72 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.10 |
-0.62
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.77 |
-0.33
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.35 |
-0.43
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.77 |
0.43
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.86 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.07 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.41 |
-0.66
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
