| 2025-05-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.15 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.16 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.54 |
0.38
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.63 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.42 |
-0.20
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.50 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.62 |
0.12
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.74 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.14 |
-0.61
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.20 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.09 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.29 |
-0.80
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.59 |
0.30
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.59 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.92 |
0.33
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.73 |
-0.19
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.83 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.05 |
0.22
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.90 |
-0.15
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.71 |
-0.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.56 |
-0.15
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.15 |
-0.41
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.76 |
-0.39
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.26 |
-0.50
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.34 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.94 |
-0.41
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.13 |
0.19
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.12 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.83 |
-0.30
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.37 |
-0.46
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.92 |
0.55
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.60 |
-1.32
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.12 |
0.52
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.54 |
0.42
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.88 |
1.34
6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.89 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.80 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.68 |
-0.13
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.81 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.15 |
0.34
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.16 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.27 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.12 |
-0.15
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.31 |
0.19
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.32 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.61 |
0.29
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.24 |
-0.37
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.24 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.58 |
-0.65
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.71 |
-0.87
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.58 |
-0.13
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.45 |
-0.13
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.21 |
-0.24
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.71 |
0.50
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.50 |
-0.21
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.52 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.04 |
-0.48
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.18 |
0.14
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.30 |
0.12
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.74 |
0.44
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.94 |
0.20
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.36 |
0.42
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.25 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.61 |
0.36
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.16 |
0.55
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.05 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.36 |
0.32
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.42 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.70 |
-0.72
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.67 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.00 |
0.32
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.85 |
-0.14
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.66 |
-0.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.00 |
0.34
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.82 |
-0.18
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.91 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.77 |
-0.14
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.06 |
0.29
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.92 |
-0.14
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.29 |
-0.63
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.32 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.27 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.98 |
-0.29
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.88 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.92 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.71 |
-0.21
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.59 |
-0.12
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.28 |
-0.32
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.62 |
0.34
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.96 |
-0.65
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.88 |
-0.08
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.82 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.90 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.12 |
0.23
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.90 |
-0.22
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.52 |
-0.38
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.68 |
0.16
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.48 |
-0.20
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.62 |
0.14
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.48 |
-0.14
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.61 |
0.13
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.59 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.45 |
-0.13
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.94 |
0.49
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.78 |
-0.16
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
19.28 |
-0.49
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.58 |
1.29
6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.34 |
-0.23
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.73 |
0.39
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.10 |
0.37
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.69 |
0.59
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.18 |
-0.51
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.96 |
-0.22
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.86 |
-0.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.38 |
0.53
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.04 |
-0.34
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.97 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
20.84 |
-0.13
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.09 |
0.25
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
21.99 |
0.90
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.76 |
0.76
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.63 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.64 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.25 |
-0.39
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.49 |
0.25
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.59 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.63 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.52 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.58 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.62 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.74 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.78 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.75 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.22 |
0.46
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.30 |
0.09
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.10 |
-0.20
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.85 |
-0.25
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.27 |
-0.58
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.92 |
0.65
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.26 |
0.34
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.29 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.53 |
0.24
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.24 |
-0.29
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.45 |
0.21
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.18 |
-0.27
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.29 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.33 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.35 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.56 |
0.21
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.63 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.56 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.99 |
0.43
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.53 |
-0.46
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.63 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.51 |
-0.12
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.97 |
0.46
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.13 |
0.16
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.27 |
0.14
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.09 |
-0.18
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.51 |
0.42
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.41 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.26 |
-0.15
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.53 |
0.27
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.43 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.29 |
-0.14
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.54 |
0.25
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.95 |
-0.59
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.99 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.77 |
0.77
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.71 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.77 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.65 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.46 |
-0.18
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.10 |
-0.36
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.05 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.84 |
-0.21
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.14 |
0.30
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.08 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.58 |
0.49
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.33 |
-0.24
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.19 |
-0.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.65 |
0.45
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.62 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.16 |
0.54
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.34 |
0.18
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.37 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.19 |
-0.18
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.66 |
-0.54
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.32 |
0.67
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.34 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.61 |
0.27
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.09 |
-0.52
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.05 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.14 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.13 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.66 |
-0.47
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.46 |
-0.20
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.82 |
-0.64
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.31 |
-0.51
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.03 |
-0.29
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.50 |
-0.52
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.67 |
0.17
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.84 |
0.17
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.26 |
0.42
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.07 |
-0.19
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.18 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.16 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.88 |
-0.28
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.99 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.27 |
0.28
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.53 |
0.26
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.40 |
-0.13
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.39 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.13 |
0.74
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.37 |
0.24
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.36 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.34 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.13 |
-0.20
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.09 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.02 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.68 |
-0.34
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.79 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.38 |
-0.42
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.74 |
-0.64
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.70 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.80 |
0.10
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.18 |
0.38
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.86 |
-0.32
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.93 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.09 |
0.15
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.70 |
-0.38
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.43 |
-0.27
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
