| 2025-05-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.35 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.20 |
-1.15
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.30 |
1.10
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.39 |
-0.91
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.73 |
0.34
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.55 |
-0.18
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.52 |
-1.03
-4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.56 |
1.04
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.12 |
-0.44
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.60 |
-0.52
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.04 |
0.44
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.19 |
-0.85
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.25 |
-0.94
-4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.50 |
0.25
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.35 |
0.85
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.50 |
0.15
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.76 |
-0.74
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.81 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.78 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.60 |
-0.18
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.40 |
-0.20
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.39 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
17.83 |
-1.56
-8.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.10 |
0.27
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.48 |
0.38
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.24 |
-0.25
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.65 |
0.41
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.54 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
17.81 |
-0.73
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.58 |
0.77
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
16.53 |
-2.05
-11.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
17.24 |
0.71
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
17.44 |
0.20
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.44 |
1.00
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.80 |
1.36
7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.21 |
-0.59
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.13 |
-0.08
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.35 |
0.22
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.23 |
0.88
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.50 |
0.27
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.09 |
0.59
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.37 |
0.28
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.43 |
-0.94
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.69 |
0.26
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.78 |
0.09
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.55 |
-0.23
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.02 |
0.47
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.91 |
-0.11
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.06 |
-0.85
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.55 |
0.49
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.33 |
-0.22
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.31 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.45 |
1.14
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.38 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.16 |
0.78
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.49 |
-0.67
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.72 |
0.23
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.20 |
0.48
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.14 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.13 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.37 |
0.24
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.35 |
0.98
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.90 |
0.55
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.00 |
1.10
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.51 |
0.51
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.53 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.00 |
0.47
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.94 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.30 |
-0.64
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.25 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.56 |
0.31
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.93 |
0.37
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.76 |
-0.17
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.77 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.80 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.34 |
-0.46
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.66 |
0.32
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.45 |
0.79
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.54 |
-0.91
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.41 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.69 |
0.28
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.39 |
2.70
10.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.09 |
-0.30
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.73 |
-0.36
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.09 |
-0.64
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.36 |
0.27
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.73 |
-0.63
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.70 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.00 |
-0.70
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.67 |
-0.33
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.77 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.28 |
0.51
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.46 |
0.18
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.17 |
0.71
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.58 |
-0.59
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.00 |
-0.58
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.64 |
-0.36
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.84 |
0.20
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.12 |
0.28
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.66 |
0.54
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.65 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.36 |
-0.29
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.58 |
0.22
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.42 |
-0.16
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.63 |
0.21
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.74 |
2.11
7.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.61 |
0.87
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.04 |
-0.57
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.01 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.00 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.55 |
-0.45
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.52 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
30.20 |
1.68
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.45 |
-0.75
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.98 |
0.53
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.06 |
-0.92
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.28 |
0.22
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.47 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.81 |
-0.66
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.70 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.71 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.10 |
0.39
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.66 |
-0.44
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.50 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.94 |
0.44
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.95 |
-0.99
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.88 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.80 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.62 |
-0.18
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.15 |
1.53
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.64 |
0.49
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.26 |
-2.38
-8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.90 |
-0.36
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.66 |
-0.24
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.95 |
-1.71
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.25 |
-0.70
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.68 |
0.43
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.99 |
0.31
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.84 |
0.85
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.21 |
0.37
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.70 |
0.49
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
-0.81
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.97 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.75 |
-0.22
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.01 |
0.26
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.04 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.49 |
0.45
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.18 |
-0.31
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.85 |
-0.33
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.59 |
-0.26
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.20 |
0.61
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.39 |
-0.81
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.99 |
-0.40
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.00 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.52 |
0.52
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.89 |
-0.63
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.47 |
0.58
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.27 |
-1.20
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.88 |
0.61
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.58 |
-0.30
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.02 |
0.44
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.73 |
0.71
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.31 |
-1.42
-5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.73 |
0.42
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.72 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.10 |
0.38
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.96 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.25 |
-0.71
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.69 |
0.44
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.30 |
-0.39
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.87 |
0.57
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.02 |
-0.85
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.41 |
0.39
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.48 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.82 |
-0.66
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.57 |
-0.25
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.32 |
-0.25
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.40 |
1.08
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.73 |
-0.67
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.67 |
1.94
8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.25 |
-0.42
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.44 |
0.19
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.13 |
-0.31
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.63 |
0.50
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.82 |
0.19
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.56 |
-0.26
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.20 |
-0.36
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.58 |
0.38
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.68 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.38 |
-0.30
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.05 |
-0.33
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.06 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.98 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.66 |
-0.32
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.00 |
-0.66
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.80 |
0.80
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.75 |
-1.05
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.50 |
0.75
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.00 |
-1.50
-6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.37 |
1.37
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
1.52
6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.81 |
0.92
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.04 |
-0.77
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.73 |
0.69
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.73 |
1.00
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.21 |
-1.52
-5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.47 |
1.26
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.52 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.25 |
-0.27
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.00 |
0.75
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.00 |
-1.00
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.75 |
0.75
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.52 |
0.77
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.82 |
-0.70
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.16 |
-0.66
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.45 |
-0.71
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.92 |
0.47
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.61 |
-0.31
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.56 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.41 |
-0.15
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.70 |
0.29
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.74 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.38 |
-0.36
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.11 |
-0.27
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.72 |
0.61
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.13 |
0.41
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.15 |
-0.98
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.39 |
0.24
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.00 |
-0.39
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.05 |
1.05
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.60 |
-0.46
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.50 |
-0.10
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.56 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.20 |
-0.36
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.44 |
0.24
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.65 |
0.21
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.24 |
-0.41
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.53 |
0.29
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.87 |
0.35
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.75 |
-0.13
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.13 |
-0.62
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.03 |
-0.10
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.39 |
-0.64
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
0.50
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.08 |
0.19
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.07 |
1.00
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.04 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.95 |
-1.09
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.19 |
0.24
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.80 |
0.61
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.08 |
0.29
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.72 |
-0.37
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.36 |
-0.36
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.09 |
-0.27
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.35 |
-0.74
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.02 |
-0.33
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.08 |
1.06
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.24 |
-0.84
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.58 |
0.34
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.03 |
-0.55
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.73 |
0.70
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.66 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.47 |
-1.19
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.69 |
0.22
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.52 |
-0.17
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.11 |
0.60
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.23 |
0.12
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.28 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.43 |
0.15
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.53 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.52 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.13 |
-0.39
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.50 |
-0.64
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.43 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.33 |
0.91
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.97 |
-0.36
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
0.92
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.64 |
0.75
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.85 |
0.22
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.73 |
-0.13
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.11 |
0.39
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.63 |
-0.49
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.89 |
0.27
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.72 |
0.83
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.07 |
-0.65
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.91 |
0.84
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.10 |
0.19
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.59 |
-0.51
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.00 |
0.41
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.37 |
-0.63
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.42 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.58 |
0.15
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.82 |
0.25
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.09 |
-0.74
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.07 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.52 |
0.45
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.58 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.16 |
0.59
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.74 |
-0.42
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.45 |
-0.30
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
