| 2025-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
23.43 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BITO |
ProShares Bitcoin Strategy ETF |
22.90 |
-0.53
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BITO |
ProShares Bitcoin Strategy ETF |
22.58 |
-0.32
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BITO |
ProShares Bitcoin Strategy ETF |
22.25 |
-0.33
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
21.97 |
-0.28
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
21.77 |
-0.20
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BITO |
ProShares Bitcoin Strategy ETF |
21.78 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BITO |
ProShares Bitcoin Strategy ETF |
22.13 |
0.35
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BITO |
ProShares Bitcoin Strategy ETF |
21.46 |
-0.67
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
21.79 |
0.33
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
21.40 |
-0.39
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BITO |
ProShares Bitcoin Strategy ETF |
20.32 |
-1.08
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BITO |
ProShares Bitcoin Strategy ETF |
20.05 |
-0.27
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BITO |
ProShares Bitcoin Strategy ETF |
19.89 |
-0.16
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
20.47 |
0.58
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
20.42 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BITO |
ProShares Bitcoin Strategy ETF |
19.89 |
-0.54
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BITO |
ProShares Bitcoin Strategy ETF |
20.17 |
0.28
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BITO |
ProShares Bitcoin Strategy ETF |
20.06 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
20.20 |
0.14
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
19.85 |
-0.35
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
19.80 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
19.39 |
-0.41
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BITO |
ProShares Bitcoin Strategy ETF |
18.53 |
-0.86
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
18.02 |
-0.52
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
17.86 |
-0.16
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.80 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BITO |
ProShares Bitcoin Strategy ETF |
18.02 |
0.21
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
17.78 |
-0.23
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.85 |
-0.93
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
17.46 |
0.61
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.24 |
-1.22
-6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.55 |
0.30
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.82 |
1.28
7.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
17.35 |
-0.47
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
18.43 |
1.07
6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
18.00 |
-0.43
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BITO |
ProShares Bitcoin Strategy ETF |
17.48 |
-0.52
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
17.80 |
0.32
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
18.49 |
0.69
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
18.38 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
18.73 |
0.35
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BITO |
ProShares Bitcoin Strategy ETF |
18.75 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
17.83 |
-0.92
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.88 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
18.17 |
0.29
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.49 |
-0.68
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.97 |
0.48
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
18.00 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
17.03 |
-0.97
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
17.63 |
0.60
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
17.64 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.76 |
-0.88
-4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
18.50 |
1.74
10.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
18.96 |
0.46
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BITO |
ProShares Bitcoin Strategy ETF |
19.26 |
0.31
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BITO |
ProShares Bitcoin Strategy ETF |
18.49 |
-0.77
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BITO |
ProShares Bitcoin Strategy ETF |
18.33 |
-0.16
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
17.96 |
-0.37
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
17.76 |
-0.19
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.98 |
0.22
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BITO |
ProShares Bitcoin Strategy ETF |
18.77 |
0.78
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BITO |
ProShares Bitcoin Strategy ETF |
20.04 |
1.28
6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
20.18 |
0.14
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BITO |
ProShares Bitcoin Strategy ETF |
21.03 |
0.85
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BITO |
ProShares Bitcoin Strategy ETF |
20.51 |
-0.51
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BITO |
ProShares Bitcoin Strategy ETF |
20.08 |
-0.43
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
20.79 |
0.71
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
20.57 |
-0.22
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
20.73 |
0.17
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BITO |
ProShares Bitcoin Strategy ETF |
20.35 |
-0.39
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BITO |
ProShares Bitcoin Strategy ETF |
20.82 |
0.48
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
20.48 |
-0.35
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
20.72 |
0.25
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
20.86 |
0.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BITO |
ProShares Bitcoin Strategy ETF |
21.14 |
0.28
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BITO |
ProShares Bitcoin Strategy ETF |
21.68 |
0.54
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
21.74 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
22.51 |
0.77
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
22.37 |
-0.13
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BITO |
ProShares Bitcoin Strategy ETF |
21.69 |
-0.68
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BITO |
ProShares Bitcoin Strategy ETF |
21.70 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
22.49 |
0.79
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
22.13 |
-0.36
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
22.38 |
0.26
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BITO |
ProShares Bitcoin Strategy ETF |
22.82 |
0.43
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
22.53 |
-0.28
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
21.58 |
-0.95
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BITO |
ProShares Bitcoin Strategy ETF |
21.41 |
-0.17
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BITO |
ProShares Bitcoin Strategy ETF |
20.72 |
-0.69
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BITO |
ProShares Bitcoin Strategy ETF |
20.10 |
-0.62
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
20.38 |
0.27
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
20.19 |
-0.19
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BITO |
ProShares Bitcoin Strategy ETF |
20.72 |
0.53
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BITO |
ProShares Bitcoin Strategy ETF |
22.04 |
1.32
6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
21.22 |
-0.82
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
20.99 |
-0.23
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BITO |
ProShares Bitcoin Strategy ETF |
20.14 |
-0.85
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BITO |
ProShares Bitcoin Strategy ETF |
20.32 |
0.19
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
20.38 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
20.62 |
0.24
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BITO |
ProShares Bitcoin Strategy ETF |
21.44 |
0.81
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BITO |
ProShares Bitcoin Strategy ETF |
20.10 |
-1.33
-6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
20.87 |
0.77
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
20.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
21.78 |
0.91
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BITO |
ProShares Bitcoin Strategy ETF |
23.15 |
1.37
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BITO |
ProShares Bitcoin Strategy ETF |
22.95 |
-0.19
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
22.02 |
-0.93
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
21.68 |
-0.35
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
22.02 |
0.35
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BITO |
ProShares Bitcoin Strategy ETF |
20.94 |
-1.08
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BITO |
ProShares Bitcoin Strategy ETF |
20.86 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
22.05 |
1.19
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
21.52 |
-0.53
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
21.57 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BITO |
ProShares Bitcoin Strategy ETF |
20.83 |
-0.74
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BITO |
ProShares Bitcoin Strategy ETF |
20.85 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
21.23 |
0.37
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
21.10 |
-0.12
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BITO |
ProShares Bitcoin Strategy ETF |
19.81 |
-1.29
-6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BITO |
ProShares Bitcoin Strategy ETF |
20.69 |
0.88
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
21.67 |
0.98
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
21.46 |
-0.21
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
20.64 |
-0.82
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BITO |
ProShares Bitcoin Strategy ETF |
20.26 |
-0.38
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BITO |
ProShares Bitcoin Strategy ETF |
20.03 |
-0.23
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
20.02 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
19.15 |
-0.88
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
19.64 |
0.50
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BITO |
ProShares Bitcoin Strategy ETF |
19.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BITO |
ProShares Bitcoin Strategy ETF |
19.09 |
-0.55
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.81 |
-2.28
-11.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.78 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
16.68 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
-1.47
-8.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BITO |
ProShares Bitcoin Strategy ETF |
14.71 |
-0.50
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.17 |
0.45
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.34 |
0.17
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.78 |
0.45
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.92 |
0.14
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.27 |
-0.66
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
14.63 |
-0.64
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.97 |
0.34
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.56 |
-0.41
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.80 |
0.25
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.86 |
0.06
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.06 |
0.19
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.66 |
-0.39
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.86 |
0.20
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.72 |
-0.15
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.48 |
-0.24
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
13.87 |
-0.61
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.11 |
-0.76
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.38 |
0.28
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.67 |
0.29
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.91 |
0.24
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
13.71 |
-0.20
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
13.41 |
-0.30
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
13.22 |
-0.19
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BITO |
ProShares Bitcoin Strategy ETF |
13.57 |
0.35
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BITO |
ProShares Bitcoin Strategy ETF |
13.96 |
0.39
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.46 |
0.50
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.27 |
-0.20
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.92 |
-0.35
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.19 |
0.27
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BITO |
ProShares Bitcoin Strategy ETF |
13.95 |
-0.23
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.85 |
-0.10
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
13.95 |
0.09
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
13.23 |
-0.71
-5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BITO |
ProShares Bitcoin Strategy ETF |
13.23 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BITO |
ProShares Bitcoin Strategy ETF |
12.77 |
-0.46
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.18 |
0.41
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.88 |
-0.31
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.71 |
-0.17
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BITO |
ProShares Bitcoin Strategy ETF |
12.80 |
0.09
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.62 |
-0.18
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.78 |
-0.84
-6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.35 |
0.57
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BITO |
ProShares Bitcoin Strategy ETF |
12.82 |
0.47
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BITO |
ProShares Bitcoin Strategy ETF |
12.80 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
12.94 |
0.15
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
13.09 |
0.14
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
13.01 |
-0.07
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BITO |
ProShares Bitcoin Strategy ETF |
13.74 |
0.73
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.02 |
0.28
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.10 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
13.35 |
-0.74
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.65 |
0.29
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.18 |
-0.46
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BITO |
ProShares Bitcoin Strategy ETF |
13.08 |
-0.10
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.25 |
0.17
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
12.64 |
-0.61
-4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.04 |
0.40
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.49 |
0.45
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.08 |
-0.41
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.49 |
0.41
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.22 |
-0.27
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.13 |
-1.09
-8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.60 |
0.48
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.86 |
-0.74
-5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
13.86 |
2.00
16.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.04 |
0.18
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
14.47 |
0.43
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.64 |
0.17
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.94 |
0.31
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
0.21
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
-0.76
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.64 |
0.25
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.62 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.23 |
0.61
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.01 |
-0.22
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.17 |
-0.84
-5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.43 |
0.26
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.57 |
0.15
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.17 |
-0.41
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.90 |
-1.27
-8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.81 |
-0.08
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
12.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.93 |
0.12
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.61 |
-0.33
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.60 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
13.50 |
0.89
7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BITO |
ProShares Bitcoin Strategy ETF |
13.83 |
0.34
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.13 |
0.29
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
13.40 |
-0.73
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
13.74 |
0.35
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
13.65 |
-0.10
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.88 |
0.23
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.26 |
-0.62
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
1.15
8.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.57 |
0.17
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.42 |
-0.15
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.98 |
0.56
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.70 |
-0.28
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.96 |
0.26
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.17 |
0.21
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.14 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.61 |
0.48
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.57 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
15.86 |
0.29
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
16.05 |
0.20
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.87 |
-0.18
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.57 |
-0.30
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.19 |
-0.39
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.51 |
0.33
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
-0.36
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.42 |
0.27
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.63 |
0.20
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.14 |
-0.48
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.74 |
0.60
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.65 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.85 |
0.20
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
-0.70
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.75 |
-0.41
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.94 |
0.19
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.91 |
-1.04
-6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.29 |
0.39
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.72 |
-0.58
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.12 |
0.40
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.04 |
-0.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
0.22
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.28 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.04 |
-0.24
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
13.43 |
-0.61
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
12.84 |
-0.60
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BITO |
ProShares Bitcoin Strategy ETF |
13.32 |
0.48
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
0.94
7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.41 |
0.15
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
14.68 |
0.27
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.49 |
-0.19
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.09 |
0.60
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.10 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
14.62 |
-0.48
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.44 |
-0.17
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
13.86 |
-0.59
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.28 |
0.43
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
0.11
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.23 |
0.83
5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
16.07 |
0.84
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.97 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.72 |
-0.25
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.38 |
0.66
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.35 |
-1.03
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.62 |
0.27
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.03 |
-0.59
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.04 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.94 |
0.90
5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
16.20 |
0.27
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.68 |
-0.52
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.91 |
0.23
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
16.29 |
0.39
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.63 |
-1.67
-10.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.95 |
0.32
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.11 |
0.16
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
14.76 |
-0.35
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.36 |
0.60
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
15.89 |
0.53
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.94 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.88 |
0.94
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
16.45 |
-0.43
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
16.64 |
0.19
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
