| 2025-05-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.21 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.34 |
0.13
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.36 |
0.02
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.31 |
-0.05
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.50 |
0.19
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.55 |
0.05
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.46 |
-0.09
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.30 |
-0.16
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.54 |
0.24
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.43 |
-0.11
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.42 |
-0.01
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.62 |
0.20
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.91 |
0.29
5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.84 |
-0.07
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.95 |
0.11
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.77 |
-0.19
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.57 |
-0.20
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.78 |
0.21
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.92 |
0.14
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.83 |
-0.09
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.88 |
0.05
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.60 |
-0.28
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.73 |
0.13
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.74 |
0.01
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.72 |
-0.02
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.69 |
-0.03
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.75 |
0.06
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.63 |
-0.12
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.60 |
-0.03
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.33 |
-0.27
-4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.36 |
0.03
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.38 |
0.02
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.62 |
0.24
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.02 |
0.40
7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.37 |
0.35
5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.50 |
0.13
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.25 |
-0.25
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.36 |
0.11
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.35 |
-0.01
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.40 |
0.05
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.51 |
0.11
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.75 |
0.24
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.91 |
0.16
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.78 |
-0.14
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.50 |
-0.28
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.73 |
0.23
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.86 |
0.13
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.95 |
0.09
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.85 |
-0.10
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.14 |
0.29
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.68 |
-0.46
-6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.55 |
-0.13
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.57 |
0.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.50 |
-0.07
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.29 |
-0.21
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.00 |
-0.29
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.15 |
0.15
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.40 |
0.25
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.17 |
-0.23
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.40 |
0.23
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.26 |
-0.14
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.09 |
-0.17
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.32 |
0.23
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.45 |
0.13
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.99 |
-0.46
-7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.08 |
0.09
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.64 |
-0.44
-7.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.50 |
-0.14
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.51 |
0.01
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.68 |
0.17
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.78 |
0.10
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.86 |
0.08
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.80 |
-0.06
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.99 |
0.19
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.87 |
-0.12
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.47 |
-0.40
-6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.77 |
0.30
5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.49 |
-0.28
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.32 |
-0.17
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.28 |
-0.04
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.32 |
0.04
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.14 |
-0.18
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.28 |
0.14
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.61 |
0.33
6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.72 |
0.11
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.73 |
0.01
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.89 |
0.16
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.13 |
0.24
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.84 |
-0.29
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.70 |
0.86
14.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.55 |
-1.15
-17.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.63 |
0.08
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.82 |
0.19
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.26 |
0.44
7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.25 |
-0.01
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.08 |
-0.17
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.92 |
-0.16
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.10 |
0.18
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.07 |
-0.03
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.13 |
0.06
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.25 |
0.12
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.22 |
-0.03
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.01 |
-0.21
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.06 |
0.05
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.85 |
-0.21
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.07 |
0.22
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.10 |
0.03
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.90 |
-0.20
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.71 |
-0.19
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.02 |
0.31
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.20 |
0.18
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.49 |
0.29
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.62 |
0.13
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.44 |
-0.18
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.35 |
-0.09
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.65 |
0.30
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.80 |
0.15
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.41 |
0.61
8.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.45 |
0.04
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.23 |
-0.22
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.50 |
0.27
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.66 |
0.16
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.80 |
0.14
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.99 |
0.19
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.50 |
0.51
6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.45 |
-0.05
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.49 |
0.04
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.30 |
-0.19
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.46 |
0.16
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.15 |
-0.31
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.89 |
-0.26
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.65 |
-0.24
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.85 |
0.20
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.78 |
-0.07
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.47 |
-0.31
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.48 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.87 |
0.39
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.53 |
-0.34
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.81 |
0.28
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.93 |
0.12
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.06 |
0.13
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.93 |
-0.13
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.22 |
0.29
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.42 |
0.20
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.10 |
-0.32
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.52 |
0.42
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.04 |
0.52
6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.41 |
0.37
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.54 |
0.13
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.33 |
-0.21
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.79 |
0.46
4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.22 |
0.43
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.26 |
0.04
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.35 |
0.09
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.08 |
-0.27
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.19 |
0.11
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.74 |
0.55
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.45 |
-0.29
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.72 |
0.27
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.65 |
-0.07
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.74 |
0.09
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.62 |
-0.12
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.40 |
-0.22
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.57 |
0.17
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.68 |
0.11
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.35 |
-0.33
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.37 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.27 |
-0.10
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.62 |
0.35
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.75 |
0.13
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.56 |
-0.19
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.57 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.74 |
0.17
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.62 |
-0.12
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.50 |
-0.12
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.11 |
0.61
5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.14 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.70 |
-0.44
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.69 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.66 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.41 |
-0.25
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.59 |
0.18
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.80 |
0.21
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.69 |
-0.11
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.45 |
-0.24
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.69 |
0.24
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.77 |
0.08
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.90 |
0.13
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.83 |
-0.07
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.58 |
-0.25
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.71 |
0.13
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.90 |
0.19
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.77 |
-0.13
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.98 |
0.21
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.77 |
-0.21
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.94 |
0.17
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.89 |
-0.05
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.72 |
-0.17
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.83 |
0.11
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.23 |
0.40
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.06 |
-0.17
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.36 |
0.30
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.64 |
0.28
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.49 |
-0.15
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.77 |
0.28
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.76 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.80 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.69 |
-0.11
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.60 |
-0.09
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.72 |
0.12
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.08 |
0.36
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.94 |
-0.14
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.98 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.66 |
-0.32
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.52 |
-0.14
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.33 |
-0.19
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.00 |
0.67
5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.86 |
-0.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.50 |
0.64
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.24 |
-0.26
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.92 |
-0.32
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.80 |
-0.12
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.40 |
-0.40
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.44 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.78 |
0.34
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.92 |
0.14
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.87 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.96 |
0.09
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.77 |
-0.19
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.12 |
0.35
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.94 |
-0.18
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.42 |
-0.52
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.46 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.84 |
0.38
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.06 |
0.22
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.25 |
0.19
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.12 |
-0.13
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.94 |
-0.18
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.16 |
0.22
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.08 |
-0.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.00 |
-0.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.26 |
0.26
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.10 |
-0.16
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.14 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.38 |
0.24
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.83 |
0.45
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.73 |
-0.10
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.75 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.62 |
-0.13
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.95 |
0.33
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.27 |
0.32
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.74 |
0.47
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.66 |
-0.08
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.93 |
0.27
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.60 |
0.67
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.57 |
-1.03
-7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.45 |
-0.12
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.46 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.69 |
-0.77
-5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.71 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.60 |
-0.11
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.82 |
0.22
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.02 |
0.20
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.16 |
0.14
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.40 |
0.24
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.03 |
-0.37
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.61 |
0.58
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.43 |
-0.18
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.81 |
0.38
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.40 |
-0.41
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.56 |
0.16
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.67 |
0.11
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.54 |
-0.13
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.50 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.78 |
-0.72
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.51 |
-0.27
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.85 |
0.34
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.71 |
-0.14
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.32 |
0.61
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.70 |
-0.62
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.89 |
1.19
9.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.86 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.35 |
-0.51
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.38 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.07 |
0.69
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.73 |
0.66
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.27 |
0.54
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.68 |
-0.59
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.49 |
0.81
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.19 |
0.70
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.69 |
-0.50
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.06 |
0.37
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.25 |
0.19
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.48 |
0.23
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.04 |
-0.44
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
