| 2025-05-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.73 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.07 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.55 |
2.48
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.18 |
0.63
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.08 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.88 |
-1.20
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.37 |
-1.51
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.40 |
1.03
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.52 |
1.12
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.55 |
-0.97
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.87 |
-0.68
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.28 |
0.41
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.07 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.68 |
0.61
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.99 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.71 |
-1.28
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.40 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.67 |
-0.73
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.10 |
0.43
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.34 |
-0.75
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.40 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.19 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.71 |
-0.48
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.99 |
-1.72
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.79 |
1.80
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.21 |
-1.59
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.35 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.04 |
-0.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.42 |
-1.62
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.41 |
-1.02
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.67 |
2.26
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.14 |
-5.53
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.16 |
2.02
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.82 |
2.66
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.69 |
3.87
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.68 |
3.99
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.12 |
-0.56
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.01 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.18 |
-0.83
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.24 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.64 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.14 |
-0.50
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.08 |
0.95
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.37 |
-1.71
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.66 |
1.28
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.88 |
0.22
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.81 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.42 |
0.61
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.82 |
-1.60
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.28 |
-1.54
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.28 |
2.00
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.56 |
0.28
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.53 |
0.97
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.55 |
1.01
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.08 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.70 |
2.63
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.77 |
-0.94
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.94 |
1.17
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.40 |
-0.55
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.65 |
-0.75
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.18 |
-0.47
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.62 |
0.44
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.85 |
-0.77
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.39 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.13 |
0.74
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.70 |
-0.42
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.63 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.33 |
-0.31
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.77 |
0.45
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.88 |
-0.89
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.49 |
0.60
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.03 |
-0.46
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.18 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.46 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.13 |
-0.33
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.93 |
-1.19
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.75 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.06 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.27 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.98 |
-1.29
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.30 |
1.32
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.37 |
1.07
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.46 |
-0.91
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.98 |
-0.48
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.31 |
-0.67
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.00 |
1.69
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.14 |
-1.87
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.21 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.71 |
-1.51
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.61 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.83 |
-0.78
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.70 |
-1.13
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.75 |
2.05
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.61 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.15 |
0.55
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.63 |
1.47
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.26 |
-1.36
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.14 |
0.88
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.36 |
-0.78
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.81 |
0.45
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.76 |
0.95
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.48 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.77 |
-0.71
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.46 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.86 |
-1.60
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.26 |
1.40
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.12 |
3.86
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.34 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.70 |
0.36
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.85 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.24 |
0.38
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.32 |
1.08
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.22 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.17 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.53 |
0.35
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.66 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.30 |
0.64
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.64 |
1.34
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.30 |
0.66
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.63 |
-0.68
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.08 |
-0.55
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.91 |
-1.17
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.38 |
-0.53
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.72 |
-0.66
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.05 |
0.33
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.34 |
-0.71
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.83 |
-0.51
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.63 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.64 |
1.01
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.09 |
-0.55
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.47 |
1.37
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.76 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.31 |
-1.46
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.34 |
-0.97
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.74 |
1.40
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.41 |
-1.33
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.34 |
-1.07
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.44 |
1.10
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.41 |
1.97
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.06 |
-0.34
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.37 |
0.30
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.98 |
-0.38
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.86 |
0.88
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.03 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.09 |
-0.94
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.73 |
-0.36
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.73 |
2.00
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.09 |
-0.65
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.64 |
0.55
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.35 |
-1.29
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.44 |
-0.91
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.90 |
-0.54
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.92 |
-0.98
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.53 |
0.61
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.36 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.40 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.26 |
0.86
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.47 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.17 |
0.70
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.64 |
0.47
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.38 |
0.74
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.65 |
-0.73
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.56 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.53 |
0.97
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.99 |
0.46
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.06 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.91 |
-1.15
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.32 |
0.42
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.29 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.25 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.19 |
0.94
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.88 |
-0.31
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.01 |
-0.86
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.50 |
-0.52
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.46 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.00 |
-1.46
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.16 |
-0.84
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.33 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.84 |
0.51
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.57 |
-0.28
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.85 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.76 |
-1.10
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.95 |
0.20
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.29 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.97 |
-0.31
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.10 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.34 |
-1.76
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.95 |
-0.39
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.44 |
-0.51
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.47 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.58 |
-0.88
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.87 |
0.28
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.89 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.41 |
-0.48
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.48 |
-0.94
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.44 |
0.97
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.79 |
-0.66
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.76 |
-1.03
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.39 |
0.63
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.21 |
-2.18
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.82 |
2.61
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.06 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.15 |
-0.91
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.55 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.98 |
-0.56
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.42 |
-0.57
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.05 |
-1.36
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.83 |
0.77
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.50 |
1.68
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.49 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.38 |
-1.11
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.56 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.17 |
0.61
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.66 |
-0.51
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.63 |
-1.03
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.93 |
-0.70
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.40 |
-0.53
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.46 |
-1.94
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.67 |
-0.80
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.70 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.59 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.34 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.48 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.93 |
-0.55
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.78 |
0.85
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.68 |
-1.10
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.09 |
-0.59
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.23 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.36 |
1.13
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.60 |
-0.75
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.44 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.75 |
0.31
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.37 |
-0.38
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.48 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.43 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.95 |
-0.48
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.31 |
-0.64
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.57 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.37 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.92 |
0.55
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.74 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.80 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.01 |
-0.80
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.34 |
0.33
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.77 |
-1.57
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.63 |
-1.14
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.40 |
0.78
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.86 |
0.45
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.84 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.51 |
1.68
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.30 |
0.79
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.38 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.78 |
0.40
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.72 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.89 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.88 |
-1.01
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.12 |
-0.76
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.85 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.02 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.36 |
-1.66
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.20 |
0.84
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.45 |
-0.76
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.19 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.65 |
-0.54
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.46 |
-1.18
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.62 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.88 |
1.26
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.11 |
-0.77
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.01 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.50 |
0.49
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.53 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.73 |
-0.80
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.03 |
-0.70
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.61 |
-0.42
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.52 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.16 |
0.64
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.20 |
1.04
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.47 |
1.27
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.41 |
0.94
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.26 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.35 |
3.09
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.37 |
-0.98
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.20 |
-1.17
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.69 |
-0.51
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.19 |
0.49
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.13 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.27 |
1.14
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.74 |
1.47
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.85 |
-0.89
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.65 |
-2.20
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.03 |
0.38
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.66 |
0.63
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.91 |
1.25
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.18 |
-0.73
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.72 |
-0.47
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.69 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.57 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.68 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.09 |
1.41
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.51 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.66 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
