| 2025-05-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.63 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.70 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.13 |
1.43
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.26 |
-0.86
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.33 |
-0.93
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.09 |
-1.24
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.22 |
-0.87
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.00 |
0.77
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.43 |
1.44
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.82 |
-1.61
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.01 |
1.19
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.04 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.08 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.83 |
2.75
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.18 |
0.35
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.60 |
0.42
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.89 |
0.29
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.92 |
-0.97
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.51 |
-0.41
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.81 |
-0.70
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.91 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.97 |
-0.94
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.09 |
-0.88
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.55 |
-1.54
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.94 |
0.39
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.52 |
-0.42
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.67 |
1.15
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.61 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.89 |
-1.72
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.37 |
-2.52
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.00 |
2.63
5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.54 |
-2.46
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.78 |
2.24
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.37 |
0.58
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.65 |
3.29
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.15 |
1.49
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.80 |
-1.34
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.62 |
1.81
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.26 |
1.64
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.69 |
0.43
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.10 |
-0.59
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.96 |
0.86
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.21 |
1.25
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.94 |
-1.27
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.01 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.27 |
0.26
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.22 |
-1.05
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.49 |
1.27
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.08 |
-1.41
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.56 |
-0.52
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.15 |
0.59
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.60 |
-0.56
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.47 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.57 |
1.10
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.58 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.19 |
0.61
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.17 |
-1.03
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.32 |
-0.84
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.59 |
2.27
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.82 |
-0.77
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.26 |
0.44
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.54 |
0.28
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.55 |
1.01
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.29 |
0.74
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.83 |
0.54
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.77 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.38 |
-0.39
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.80 |
-0.59
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.46 |
-0.34
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.51 |
-0.95
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.07 |
-0.44
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.70 |
0.63
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.49 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.70 |
1.20
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.43 |
0.73
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.22 |
-1.21
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.45 |
-0.77
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.34 |
0.89
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.85 |
0.51
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.00 |
0.15
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.38 |
0.38
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.09 |
-0.29
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.16 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.20 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.94 |
-1.26
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.52 |
-0.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.15 |
-1.37
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.00 |
-0.15
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.81 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.04 |
-0.77
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.19 |
1.15
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.70 |
-0.49
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.07 |
1.37
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.51 |
0.43
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.14 |
-0.36
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.06 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.73 |
-0.34
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.02 |
-0.71
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.82 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.48 |
0.66
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.24 |
0.76
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.56 |
-0.69
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.49 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.26 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.92 |
-0.34
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.76 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.33 |
2.56
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.32 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.54 |
-0.77
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.07 |
0.52
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.03 |
1.96
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.42 |
0.39
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.26 |
0.84
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.63 |
0.37
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.64 |
-0.99
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.08 |
0.44
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.90 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.78 |
0.88
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.67 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.86 |
0.18
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.01 |
-0.85
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.49 |
-0.52
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.86 |
-0.62
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.06 |
-1.80
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.87 |
-0.18
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.40 |
-0.47
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.53 |
-0.87
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.93 |
0.40
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.43 |
2.50
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.21 |
1.78
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.66 |
0.44
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
67.70 |
2.05
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
68.15 |
0.45
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
67.22 |
-0.93
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
66.22 |
-1.00
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.93 |
-1.29
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.16 |
-0.78
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.41 |
0.26
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.28 |
-1.13
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.20 |
0.91
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.76 |
0.56
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.50 |
-0.26
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.28 |
-1.21
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.28 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.67 |
-0.60
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.39 |
0.72
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.87 |
-0.53
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.63 |
0.76
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.41 |
-0.22
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.67 |
0.26
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.05 |
-0.61
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.87 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.64 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.55 |
-1.09
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.74 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.52 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.66 |
1.14
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.95 |
-0.71
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.83 |
0.89
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.13 |
-0.70
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.84 |
0.71
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.87 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.41 |
-0.46
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.83 |
-0.58
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.59 |
0.76
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.67 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.43 |
1.75
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.87 |
0.44
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.00 |
-0.87
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.19 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.89 |
-0.30
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.03 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.70 |
-1.33
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.71 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.55 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.71 |
0.16
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.81 |
-0.90
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.36 |
0.55
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.01 |
0.65
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.66 |
-0.35
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.16 |
1.50
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.90 |
-0.26
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.71 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.07 |
0.36
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.13 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.95 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.89 |
-1.06
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.94 |
1.05
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.21 |
-0.73
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.26 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.51 |
-1.75
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.51 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.72 |
-0.79
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.07 |
0.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.33 |
-0.73
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.08 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.41 |
-0.67
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.15 |
-1.26
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.36 |
1.21
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.63 |
-0.73
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.55 |
1.91
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.76 |
1.21
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.68 |
0.93
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.72 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.65 |
0.93
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.26 |
0.61
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.08 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.14 |
-0.94
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
64.00 |
0.86
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.23 |
-0.77
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.01 |
-1.22
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.17 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.69 |
1.52
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
65.03 |
1.35
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.39 |
-1.64
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.10 |
-0.29
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
62.50 |
-0.60
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.56 |
-1.94
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.23 |
-0.33
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.57 |
-0.66
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.70 |
-0.87
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.93 |
-0.77
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.21 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.10 |
0.89
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.78 |
-0.31
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.82 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.45 |
-0.37
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.23 |
0.78
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.52 |
0.28
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.48 |
-1.03
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.10 |
-1.38
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.07 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.71 |
0.63
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.16 |
0.46
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.94 |
0.77
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.27 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.68 |
-0.58
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.51 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.16 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.49 |
0.33
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.88 |
0.40
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.75 |
-1.13
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.67 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.52 |
-1.15
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.63 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.75 |
-0.88
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.11 |
0.35
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.29 |
-0.82
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.54 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.82 |
1.28
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.50 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.73 |
0.23
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.13 |
-0.60
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.68 |
0.56
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.84 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.97 |
-0.87
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.83 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.20 |
-0.64
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.31 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.21 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.65 |
0.44
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.51 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.91 |
-0.61
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.35 |
-0.56
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.96 |
-1.38
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.45 |
0.48
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.07 |
-1.38
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.49 |
-0.58
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.29 |
0.80
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.39 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.53 |
-0.86
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.96 |
-0.57
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.60 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.69 |
1.09
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.27 |
0.59
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.38 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.10 |
0.72
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.78 |
1.68
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.61 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.27 |
0.66
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.57 |
-0.70
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.78 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.34 |
-0.44
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.00 |
0.66
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.13 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.32 |
1.19
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.61 |
0.29
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.38 |
-0.23
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.46 |
-0.91
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.82 |
0.36
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.97 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.63 |
0.65
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.39 |
-0.23
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.13 |
-0.27
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.47 |
-0.66
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.21 |
0.74
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.77 |
-0.44
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.87 |
1.10
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.86 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.54 |
0.69
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
