| 2025-05-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.68 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.22 |
2.54
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.42 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.74 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.68 |
-1.06
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.58 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.00 |
0.42
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.59 |
-0.41
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.35 |
-3.24
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.39 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.02 |
-1.37
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.56 |
-0.46
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.30 |
0.74
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.55 |
0.25
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.67 |
-1.88
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.38 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.63 |
0.25
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.25 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.77 |
-0.48
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.95 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.17 |
-1.79
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.72 |
-1.45
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.58 |
-2.14
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.69 |
2.11
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.89 |
-0.80
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.91 |
1.02
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.06 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.03 |
-1.03
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.01 |
-1.02
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.43 |
3.42
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.01 |
-7.42
-8.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.83 |
1.82
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.67 |
0.84
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.87 |
4.20
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.13 |
6.26
7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.71 |
-1.42
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.12 |
-0.59
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.25 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.01 |
1.76
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.61 |
0.60
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.36 |
0.76
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.66 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.26 |
-2.40
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.72 |
0.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.32 |
0.60
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.95 |
-1.37
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.93 |
0.98
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.51 |
-1.42
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.26 |
-2.25
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.86 |
1.61
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.97 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.23 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.61 |
2.39
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.10 |
-0.51
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.83 |
1.74
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.59 |
-1.25
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.95 |
1.37
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.17 |
2.22
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.31 |
-0.86
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.58 |
1.27
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.29 |
-0.29
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.57 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.85 |
0.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.50 |
2.64
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.45 |
0.95
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.07 |
0.62
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.36 |
-0.71
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.14 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.02 |
-1.12
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.58 |
0.56
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.13 |
0.55
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.83 |
-0.30
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.79 |
0.96
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.85 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.96 |
-0.89
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.14 |
-0.81
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.36 |
1.22
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.21 |
0.85
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.11 |
-1.11
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.48 |
0.37
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.94 |
-0.55
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.09 |
1.15
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.28 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.04 |
-0.24
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.34 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.80 |
-1.54
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.39 |
-0.40
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
98.66 |
-0.73
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
97.31 |
-1.36
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.16 |
-1.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.57 |
-0.59
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.83 |
1.26
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.78 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
97.41 |
0.63
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
97.21 |
-0.20
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.85 |
-1.36
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.03 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.98 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.63 |
0.64
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
97.80 |
1.17
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
97.40 |
-0.40
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.63 |
-0.77
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.54 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.47 |
-1.07
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.77 |
0.30
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.77 |
4.00
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.97 |
1.19
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.78 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.29 |
0.51
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.96 |
0.68
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.98 |
-0.98
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.89 |
0.91
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
102.85 |
0.96
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
102.75 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
103.67 |
0.92
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
103.25 |
-0.42
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
103.44 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
103.70 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
103.43 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
103.57 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
104.21 |
0.64
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
102.80 |
-1.41
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.17 |
-1.63
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.05 |
-1.12
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.34 |
-0.71
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
98.71 |
-0.63
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
98.21 |
-0.50
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.24 |
1.03
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.27 |
1.02
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.75 |
0.48
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.70 |
0.95
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.47 |
-1.23
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.71 |
-0.76
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.28 |
-0.43
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.31 |
-3.97
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.87 |
-1.44
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.66 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.70 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.82 |
1.12
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.88 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.78 |
-1.10
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.27 |
0.48
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.91 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.60 |
0.69
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.04 |
0.44
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.15 |
1.11
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.97 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.09 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.29 |
-0.80
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.53 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.01 |
-0.53
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.43 |
-1.58
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.86 |
0.43
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.28 |
-0.58
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.06 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.64 |
0.58
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.56 |
-1.08
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.93 |
0.36
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.91 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.75 |
0.85
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.81 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.43 |
-0.38
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.58 |
-0.85
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.51 |
0.93
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.31 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.92 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.47 |
0.55
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.90 |
-1.57
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.79 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.39 |
-0.40
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.71 |
-0.69
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.01 |
-1.70
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.23 |
-0.78
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.74 |
-0.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.96 |
0.22
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.44 |
-0.51
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.73 |
1.28
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.30 |
0.57
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.39 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.91 |
2.52
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.24 |
-0.66
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.83 |
-0.42
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.35 |
0.52
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.69 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.95 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.77 |
-2.18
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.48 |
0.71
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.27 |
-1.21
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.03 |
0.75
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.18 |
-0.84
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.03 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.35 |
-1.68
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.45 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.00 |
-1.44
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.72 |
0.72
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.57 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.62 |
-1.95
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.55 |
0.94
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.71 |
-0.85
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.19 |
2.48
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.83 |
2.64
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.89 |
2.06
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.29 |
-0.60
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.10 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.27 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.83 |
-1.44
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.99 |
-0.84
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.93 |
1.94
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.76 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.61 |
-1.15
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.18 |
0.57
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.37 |
1.20
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.64 |
1.27
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.27 |
-2.37
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.64 |
-0.63
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.75 |
-0.89
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.67 |
-2.08
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.79 |
-0.88
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.29 |
0.50
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.08 |
-0.21
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.57 |
0.49
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.30 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.15 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.10 |
0.95
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.70 |
-0.40
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.28 |
-0.42
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.50 |
0.22
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.28 |
0.79
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.65 |
-0.64
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.42 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.80 |
0.38
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.49 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.65 |
-0.84
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.90 |
1.24
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.39 |
0.50
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.13 |
-1.26
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.49 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.29 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.97 |
0.69
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.35 |
0.38
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.22 |
-1.13
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.35 |
1.13
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.89 |
0.54
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.22 |
-0.67
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.73 |
-0.49
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.85 |
1.12
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.40 |
0.55
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.44 |
-0.96
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.67 |
1.23
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.39 |
0.72
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.65 |
0.27
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.37 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.42 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.37 |
0.95
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.38 |
-0.99
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.42 |
-0.97
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.47 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.68 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.84 |
-0.83
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.19 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.12 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.80 |
-1.32
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.98 |
-0.82
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.89 |
-1.09
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.08 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.72 |
1.64
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.21 |
-0.51
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.69 |
-0.52
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.18 |
0.49
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.13 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.85 |
-1.28
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.09 |
-0.76
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.24 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.39 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.21 |
0.82
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.37 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.50 |
1.14
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.19 |
1.68
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.00 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.67 |
1.66
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.54 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.23 |
-0.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.67 |
-0.56
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.60 |
0.93
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.21 |
-0.39
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.64 |
1.43
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.18 |
0.55
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.99 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.64 |
-1.35
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.67 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.50 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.33 |
0.82
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.19 |
-1.14
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.89 |
-1.30
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.52 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.78 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.78 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.97 |
1.19
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.74 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.30 |
-0.44
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
