| 2025-05-22 |
BBH |
VanEck Vectors Biotech ETF |
146.04 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
BBH |
VanEck Vectors Biotech ETF |
146.43 |
0.39
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
BBH |
VanEck Vectors Biotech ETF |
149.49 |
3.06
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
BBH |
VanEck Vectors Biotech ETF |
147.74 |
-1.75
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
BBH |
VanEck Vectors Biotech ETF |
145.53 |
-2.21
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
BBH |
VanEck Vectors Biotech ETF |
143.38 |
-2.15
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
BBH |
VanEck Vectors Biotech ETF |
140.24 |
-3.14
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
BBH |
VanEck Vectors Biotech ETF |
143.63 |
3.39
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
BBH |
VanEck Vectors Biotech ETF |
146.41 |
2.78
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
BBH |
VanEck Vectors Biotech ETF |
140.05 |
-6.36
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
BBH |
VanEck Vectors Biotech ETF |
143.09 |
3.04
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
BBH |
VanEck Vectors Biotech ETF |
144.68 |
1.59
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
BBH |
VanEck Vectors Biotech ETF |
143.67 |
-1.01
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
BBH |
VanEck Vectors Biotech ETF |
151.80 |
8.13
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
BBH |
VanEck Vectors Biotech ETF |
151.82 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
BBH |
VanEck Vectors Biotech ETF |
149.93 |
-1.89
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
BBH |
VanEck Vectors Biotech ETF |
152.60 |
2.67
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
BBH |
VanEck Vectors Biotech ETF |
151.02 |
-1.58
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
BBH |
VanEck Vectors Biotech ETF |
150.18 |
-0.84
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
BBH |
VanEck Vectors Biotech ETF |
148.80 |
-1.38
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
BBH |
VanEck Vectors Biotech ETF |
150.17 |
1.37
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
BBH |
VanEck Vectors Biotech ETF |
147.90 |
-2.27
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
BBH |
VanEck Vectors Biotech ETF |
146.36 |
-1.54
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BBH |
VanEck Vectors Biotech ETF |
143.18 |
-3.18
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BBH |
VanEck Vectors Biotech ETF |
144.52 |
1.34
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BBH |
VanEck Vectors Biotech ETF |
144.97 |
0.45
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BBH |
VanEck Vectors Biotech ETF |
147.74 |
2.77
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BBH |
VanEck Vectors Biotech ETF |
148.63 |
0.89
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BBH |
VanEck Vectors Biotech ETF |
144.32 |
-4.31
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BBH |
VanEck Vectors Biotech ETF |
140.59 |
-3.73
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BBH |
VanEck Vectors Biotech ETF |
147.33 |
6.74
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BBH |
VanEck Vectors Biotech ETF |
140.10 |
-7.23
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BBH |
VanEck Vectors Biotech ETF |
144.52 |
4.42
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BBH |
VanEck Vectors Biotech ETF |
145.87 |
1.35
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BBH |
VanEck Vectors Biotech ETF |
154.14 |
8.27
5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BBH |
VanEck Vectors Biotech ETF |
155.80 |
1.66
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BBH |
VanEck Vectors Biotech ETF |
153.99 |
-1.81
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BBH |
VanEck Vectors Biotech ETF |
157.33 |
3.34
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BBH |
VanEck Vectors Biotech ETF |
158.43 |
1.10
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BBH |
VanEck Vectors Biotech ETF |
159.77 |
1.34
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BBH |
VanEck Vectors Biotech ETF |
158.92 |
-0.85
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BBH |
VanEck Vectors Biotech ETF |
160.64 |
1.72
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BBH |
VanEck Vectors Biotech ETF |
162.87 |
2.23
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BBH |
VanEck Vectors Biotech ETF |
161.98 |
-0.89
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BBH |
VanEck Vectors Biotech ETF |
160.00 |
-1.98
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BBH |
VanEck Vectors Biotech ETF |
162.46 |
2.46
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BBH |
VanEck Vectors Biotech ETF |
162.55 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BBH |
VanEck Vectors Biotech ETF |
164.34 |
1.79
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BBH |
VanEck Vectors Biotech ETF |
162.66 |
-1.68
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BBH |
VanEck Vectors Biotech ETF |
161.06 |
-1.60
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BBH |
VanEck Vectors Biotech ETF |
161.90 |
0.84
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BBH |
VanEck Vectors Biotech ETF |
161.78 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BBH |
VanEck Vectors Biotech ETF |
165.00 |
3.22
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BBH |
VanEck Vectors Biotech ETF |
165.98 |
0.98
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BBH |
VanEck Vectors Biotech ETF |
164.61 |
-1.38
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BBH |
VanEck Vectors Biotech ETF |
165.50 |
0.90
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BBH |
VanEck Vectors Biotech ETF |
162.38 |
-3.12
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BBH |
VanEck Vectors Biotech ETF |
162.46 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BBH |
VanEck Vectors Biotech ETF |
164.58 |
2.12
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BBH |
VanEck Vectors Biotech ETF |
162.86 |
-1.72
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BBH |
VanEck Vectors Biotech ETF |
164.74 |
1.88
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BBH |
VanEck Vectors Biotech ETF |
165.77 |
1.03
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BBH |
VanEck Vectors Biotech ETF |
166.16 |
0.39
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BBH |
VanEck Vectors Biotech ETF |
165.45 |
-0.72
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BBH |
VanEck Vectors Biotech ETF |
164.63 |
-0.82
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BBH |
VanEck Vectors Biotech ETF |
163.55 |
-1.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BBH |
VanEck Vectors Biotech ETF |
161.37 |
-2.18
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BBH |
VanEck Vectors Biotech ETF |
160.56 |
-0.81
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BBH |
VanEck Vectors Biotech ETF |
161.75 |
1.19
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BBH |
VanEck Vectors Biotech ETF |
160.54 |
-1.21
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BBH |
VanEck Vectors Biotech ETF |
159.05 |
-1.49
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BBH |
VanEck Vectors Biotech ETF |
161.61 |
2.56
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BBH |
VanEck Vectors Biotech ETF |
163.01 |
1.40
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BBH |
VanEck Vectors Biotech ETF |
167.45 |
4.44
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BBH |
VanEck Vectors Biotech ETF |
169.58 |
2.13
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BBH |
VanEck Vectors Biotech ETF |
165.16 |
-4.42
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BBH |
VanEck Vectors Biotech ETF |
165.40 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BBH |
VanEck Vectors Biotech ETF |
165.25 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BBH |
VanEck Vectors Biotech ETF |
165.17 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BBH |
VanEck Vectors Biotech ETF |
163.75 |
-1.42
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BBH |
VanEck Vectors Biotech ETF |
164.62 |
0.87
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BBH |
VanEck Vectors Biotech ETF |
164.57 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BBH |
VanEck Vectors Biotech ETF |
163.17 |
-1.40
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BBH |
VanEck Vectors Biotech ETF |
163.81 |
0.64
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BBH |
VanEck Vectors Biotech ETF |
161.84 |
-1.97
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BBH |
VanEck Vectors Biotech ETF |
162.00 |
0.16
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BBH |
VanEck Vectors Biotech ETF |
158.18 |
-3.82
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BBH |
VanEck Vectors Biotech ETF |
158.45 |
0.27
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BBH |
VanEck Vectors Biotech ETF |
159.47 |
1.02
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BBH |
VanEck Vectors Biotech ETF |
157.82 |
-1.65
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BBH |
VanEck Vectors Biotech ETF |
160.70 |
2.88
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BBH |
VanEck Vectors Biotech ETF |
159.12 |
-1.58
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BBH |
VanEck Vectors Biotech ETF |
160.63 |
1.51
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BBH |
VanEck Vectors Biotech ETF |
160.75 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BBH |
VanEck Vectors Biotech ETF |
158.81 |
-1.94
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BBH |
VanEck Vectors Biotech ETF |
158.52 |
-0.29
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BBH |
VanEck Vectors Biotech ETF |
157.04 |
-1.48
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BBH |
VanEck Vectors Biotech ETF |
156.97 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBH |
VanEck Vectors Biotech ETF |
156.32 |
-0.65
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBH |
VanEck Vectors Biotech ETF |
158.24 |
1.92
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBH |
VanEck Vectors Biotech ETF |
159.19 |
0.95
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBH |
VanEck Vectors Biotech ETF |
158.96 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBH |
VanEck Vectors Biotech ETF |
158.31 |
-0.65
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBH |
VanEck Vectors Biotech ETF |
157.31 |
-1.00
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBH |
VanEck Vectors Biotech ETF |
155.31 |
-1.99
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBH |
VanEck Vectors Biotech ETF |
157.12 |
1.81
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBH |
VanEck Vectors Biotech ETF |
162.87 |
5.75
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBH |
VanEck Vectors Biotech ETF |
162.18 |
-0.69
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBH |
VanEck Vectors Biotech ETF |
162.13 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBH |
VanEck Vectors Biotech ETF |
163.23 |
1.10
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBH |
VanEck Vectors Biotech ETF |
164.88 |
1.65
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBH |
VanEck Vectors Biotech ETF |
164.80 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBH |
VanEck Vectors Biotech ETF |
166.23 |
1.43
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBH |
VanEck Vectors Biotech ETF |
165.34 |
-0.88
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBH |
VanEck Vectors Biotech ETF |
164.40 |
-0.94
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBH |
VanEck Vectors Biotech ETF |
164.93 |
0.53
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBH |
VanEck Vectors Biotech ETF |
163.83 |
-1.10
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBH |
VanEck Vectors Biotech ETF |
165.55 |
1.73
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBH |
VanEck Vectors Biotech ETF |
166.05 |
0.50
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBH |
VanEck Vectors Biotech ETF |
165.71 |
-0.34
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBH |
VanEck Vectors Biotech ETF |
164.13 |
-1.58
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBH |
VanEck Vectors Biotech ETF |
164.51 |
0.38
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBH |
VanEck Vectors Biotech ETF |
162.68 |
-1.84
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBH |
VanEck Vectors Biotech ETF |
161.06 |
-1.61
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBH |
VanEck Vectors Biotech ETF |
159.11 |
-1.95
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBH |
VanEck Vectors Biotech ETF |
156.71 |
-2.40
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBH |
VanEck Vectors Biotech ETF |
156.38 |
-0.34
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBH |
VanEck Vectors Biotech ETF |
156.66 |
0.29
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBH |
VanEck Vectors Biotech ETF |
163.82 |
7.16
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBH |
VanEck Vectors Biotech ETF |
167.97 |
4.15
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBH |
VanEck Vectors Biotech ETF |
167.62 |
-0.36
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBH |
VanEck Vectors Biotech ETF |
171.54 |
3.92
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBH |
VanEck Vectors Biotech ETF |
173.51 |
1.97
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBH |
VanEck Vectors Biotech ETF |
172.78 |
-0.73
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBH |
VanEck Vectors Biotech ETF |
171.39 |
-1.39
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBH |
VanEck Vectors Biotech ETF |
171.84 |
0.46
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBH |
VanEck Vectors Biotech ETF |
169.06 |
-2.78
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBH |
VanEck Vectors Biotech ETF |
169.46 |
0.40
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBH |
VanEck Vectors Biotech ETF |
168.29 |
-1.17
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBH |
VanEck Vectors Biotech ETF |
170.99 |
2.69
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBH |
VanEck Vectors Biotech ETF |
171.04 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBH |
VanEck Vectors Biotech ETF |
171.02 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBH |
VanEck Vectors Biotech ETF |
169.60 |
-1.42
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBH |
VanEck Vectors Biotech ETF |
169.52 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBH |
VanEck Vectors Biotech ETF |
172.26 |
2.74
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBH |
VanEck Vectors Biotech ETF |
173.79 |
1.53
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBH |
VanEck Vectors Biotech ETF |
173.75 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBH |
VanEck Vectors Biotech ETF |
175.97 |
2.22
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBH |
VanEck Vectors Biotech ETF |
175.80 |
-0.17
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBH |
VanEck Vectors Biotech ETF |
176.53 |
0.73
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBH |
VanEck Vectors Biotech ETF |
176.84 |
0.31
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBH |
VanEck Vectors Biotech ETF |
176.79 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBH |
VanEck Vectors Biotech ETF |
176.53 |
-0.27
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBH |
VanEck Vectors Biotech ETF |
174.17 |
-2.35
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBH |
VanEck Vectors Biotech ETF |
173.92 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBH |
VanEck Vectors Biotech ETF |
172.95 |
-0.96
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBH |
VanEck Vectors Biotech ETF |
171.96 |
-0.99
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBH |
VanEck Vectors Biotech ETF |
173.99 |
2.02
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBH |
VanEck Vectors Biotech ETF |
172.97 |
-1.01
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBH |
VanEck Vectors Biotech ETF |
175.25 |
2.27
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBH |
VanEck Vectors Biotech ETF |
175.21 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBH |
VanEck Vectors Biotech ETF |
175.99 |
0.78
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBH |
VanEck Vectors Biotech ETF |
175.21 |
-0.78
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBH |
VanEck Vectors Biotech ETF |
174.30 |
-0.90
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBH |
VanEck Vectors Biotech ETF |
172.31 |
-1.99
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBH |
VanEck Vectors Biotech ETF |
175.59 |
3.28
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBH |
VanEck Vectors Biotech ETF |
176.83 |
1.24
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBH |
VanEck Vectors Biotech ETF |
179.35 |
2.52
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBH |
VanEck Vectors Biotech ETF |
180.38 |
1.03
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBH |
VanEck Vectors Biotech ETF |
179.22 |
-1.16
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBH |
VanEck Vectors Biotech ETF |
179.43 |
0.21
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBH |
VanEck Vectors Biotech ETF |
179.77 |
0.34
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBH |
VanEck Vectors Biotech ETF |
179.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBH |
VanEck Vectors Biotech ETF |
178.05 |
-1.72
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBH |
VanEck Vectors Biotech ETF |
177.64 |
-0.41
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBH |
VanEck Vectors Biotech ETF |
175.92 |
-1.72
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBH |
VanEck Vectors Biotech ETF |
175.33 |
-0.60
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBH |
VanEck Vectors Biotech ETF |
173.79 |
-1.54
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBH |
VanEck Vectors Biotech ETF |
175.65 |
1.87
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBH |
VanEck Vectors Biotech ETF |
176.74 |
1.08
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBH |
VanEck Vectors Biotech ETF |
176.96 |
0.23
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBH |
VanEck Vectors Biotech ETF |
179.70 |
2.74
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBH |
VanEck Vectors Biotech ETF |
180.40 |
0.70
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBH |
VanEck Vectors Biotech ETF |
179.84 |
-0.57
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBH |
VanEck Vectors Biotech ETF |
180.26 |
0.42
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBH |
VanEck Vectors Biotech ETF |
179.82 |
-0.43
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBH |
VanEck Vectors Biotech ETF |
180.30 |
0.48
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBH |
VanEck Vectors Biotech ETF |
179.37 |
-0.93
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBH |
VanEck Vectors Biotech ETF |
181.28 |
1.91
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBH |
VanEck Vectors Biotech ETF |
180.49 |
-0.78
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBH |
VanEck Vectors Biotech ETF |
181.17 |
0.68
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBH |
VanEck Vectors Biotech ETF |
177.88 |
-3.28
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBH |
VanEck Vectors Biotech ETF |
177.77 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBH |
VanEck Vectors Biotech ETF |
175.58 |
-2.19
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBH |
VanEck Vectors Biotech ETF |
176.50 |
0.92
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBH |
VanEck Vectors Biotech ETF |
174.06 |
-2.45
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBH |
VanEck Vectors Biotech ETF |
174.74 |
0.68
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBH |
VanEck Vectors Biotech ETF |
175.16 |
0.42
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBH |
VanEck Vectors Biotech ETF |
170.22 |
-4.94
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBH |
VanEck Vectors Biotech ETF |
173.27 |
3.05
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBH |
VanEck Vectors Biotech ETF |
172.11 |
-1.16
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBH |
VanEck Vectors Biotech ETF |
176.99 |
4.88
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBH |
VanEck Vectors Biotech ETF |
179.81 |
2.82
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBH |
VanEck Vectors Biotech ETF |
178.95 |
-0.86
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBH |
VanEck Vectors Biotech ETF |
178.93 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBH |
VanEck Vectors Biotech ETF |
178.27 |
-0.66
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBH |
VanEck Vectors Biotech ETF |
177.65 |
-0.63
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBH |
VanEck Vectors Biotech ETF |
176.37 |
-1.28
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBH |
VanEck Vectors Biotech ETF |
175.86 |
-0.50
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBH |
VanEck Vectors Biotech ETF |
175.22 |
-0.65
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBH |
VanEck Vectors Biotech ETF |
176.69 |
1.47
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBH |
VanEck Vectors Biotech ETF |
174.37 |
-2.32
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBH |
VanEck Vectors Biotech ETF |
173.72 |
-0.66
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBH |
VanEck Vectors Biotech ETF |
176.74 |
3.03
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBH |
VanEck Vectors Biotech ETF |
177.78 |
1.03
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBH |
VanEck Vectors Biotech ETF |
174.84 |
-2.94
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBH |
VanEck Vectors Biotech ETF |
175.44 |
0.60
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBH |
VanEck Vectors Biotech ETF |
174.45 |
-0.99
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBH |
VanEck Vectors Biotech ETF |
171.33 |
-3.13
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBH |
VanEck Vectors Biotech ETF |
169.20 |
-2.12
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBH |
VanEck Vectors Biotech ETF |
167.88 |
-1.32
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBH |
VanEck Vectors Biotech ETF |
166.89 |
-0.99
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBH |
VanEck Vectors Biotech ETF |
165.74 |
-1.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBH |
VanEck Vectors Biotech ETF |
166.85 |
1.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBH |
VanEck Vectors Biotech ETF |
167.11 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBH |
VanEck Vectors Biotech ETF |
167.08 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBH |
VanEck Vectors Biotech ETF |
168.67 |
1.59
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBH |
VanEck Vectors Biotech ETF |
168.91 |
0.24
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBH |
VanEck Vectors Biotech ETF |
170.86 |
1.95
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBH |
VanEck Vectors Biotech ETF |
171.12 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBH |
VanEck Vectors Biotech ETF |
166.92 |
-4.20
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBH |
VanEck Vectors Biotech ETF |
165.30 |
-1.62
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBH |
VanEck Vectors Biotech ETF |
163.13 |
-2.17
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBH |
VanEck Vectors Biotech ETF |
164.55 |
1.42
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBH |
VanEck Vectors Biotech ETF |
165.53 |
0.98
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBH |
VanEck Vectors Biotech ETF |
166.14 |
0.61
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBH |
VanEck Vectors Biotech ETF |
166.86 |
0.72
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBH |
VanEck Vectors Biotech ETF |
166.04 |
-0.82
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBH |
VanEck Vectors Biotech ETF |
166.43 |
0.39
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBH |
VanEck Vectors Biotech ETF |
166.88 |
0.45
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBH |
VanEck Vectors Biotech ETF |
167.64 |
0.76
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBH |
VanEck Vectors Biotech ETF |
167.95 |
0.31
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBH |
VanEck Vectors Biotech ETF |
164.73 |
-3.22
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBH |
VanEck Vectors Biotech ETF |
165.12 |
0.39
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBH |
VanEck Vectors Biotech ETF |
163.29 |
-1.83
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBH |
VanEck Vectors Biotech ETF |
162.53 |
-0.76
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBH |
VanEck Vectors Biotech ETF |
161.08 |
-1.45
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBH |
VanEck Vectors Biotech ETF |
163.14 |
2.06
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBH |
VanEck Vectors Biotech ETF |
166.72 |
3.58
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBH |
VanEck Vectors Biotech ETF |
166.67 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBH |
VanEck Vectors Biotech ETF |
168.47 |
1.80
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBH |
VanEck Vectors Biotech ETF |
166.79 |
-1.68
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBH |
VanEck Vectors Biotech ETF |
167.27 |
0.48
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBH |
VanEck Vectors Biotech ETF |
166.66 |
-0.61
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBH |
VanEck Vectors Biotech ETF |
167.21 |
0.55
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBH |
VanEck Vectors Biotech ETF |
167.32 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBH |
VanEck Vectors Biotech ETF |
165.08 |
-2.24
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBH |
VanEck Vectors Biotech ETF |
163.95 |
-1.13
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBH |
VanEck Vectors Biotech ETF |
162.77 |
-1.19
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBH |
VanEck Vectors Biotech ETF |
163.32 |
0.56
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBH |
VanEck Vectors Biotech ETF |
162.19 |
-1.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBH |
VanEck Vectors Biotech ETF |
162.55 |
0.36
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBH |
VanEck Vectors Biotech ETF |
162.50 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBH |
VanEck Vectors Biotech ETF |
162.88 |
0.39
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBH |
VanEck Vectors Biotech ETF |
159.29 |
-3.59
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBH |
VanEck Vectors Biotech ETF |
157.39 |
-1.91
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBH |
VanEck Vectors Biotech ETF |
154.81 |
-2.58
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBH |
VanEck Vectors Biotech ETF |
156.33 |
1.52
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBH |
VanEck Vectors Biotech ETF |
154.36 |
-1.97
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBH |
VanEck Vectors Biotech ETF |
153.55 |
-0.81
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBH |
VanEck Vectors Biotech ETF |
156.09 |
2.54
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBH |
VanEck Vectors Biotech ETF |
155.91 |
-0.18
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBH |
VanEck Vectors Biotech ETF |
153.37 |
-2.54
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBH |
VanEck Vectors Biotech ETF |
151.16 |
-2.21
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBH |
VanEck Vectors Biotech ETF |
150.79 |
-0.37
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBH |
VanEck Vectors Biotech ETF |
151.80 |
1.01
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBH |
VanEck Vectors Biotech ETF |
152.70 |
0.90
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBH |
VanEck Vectors Biotech ETF |
153.90 |
1.20
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBH |
VanEck Vectors Biotech ETF |
156.35 |
2.45
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBH |
VanEck Vectors Biotech ETF |
158.62 |
2.27
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBH |
VanEck Vectors Biotech ETF |
158.72 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBH |
VanEck Vectors Biotech ETF |
161.61 |
2.90
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBH |
VanEck Vectors Biotech ETF |
159.64 |
-1.98
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBH |
VanEck Vectors Biotech ETF |
159.32 |
-0.32
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBH |
VanEck Vectors Biotech ETF |
158.29 |
-1.03
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBH |
VanEck Vectors Biotech ETF |
160.57 |
2.28
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBH |
VanEck Vectors Biotech ETF |
161.73 |
1.16
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBH |
VanEck Vectors Biotech ETF |
164.77 |
3.04
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBH |
VanEck Vectors Biotech ETF |
165.02 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBH |
VanEck Vectors Biotech ETF |
165.69 |
0.67
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBH |
VanEck Vectors Biotech ETF |
163.83 |
-1.87
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBH |
VanEck Vectors Biotech ETF |
163.93 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBH |
VanEck Vectors Biotech ETF |
163.89 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBH |
VanEck Vectors Biotech ETF |
164.63 |
0.74
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBH |
VanEck Vectors Biotech ETF |
163.12 |
-1.51
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBH |
VanEck Vectors Biotech ETF |
163.14 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBH |
VanEck Vectors Biotech ETF |
162.10 |
-1.05
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBH |
VanEck Vectors Biotech ETF |
161.89 |
-0.20
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBH |
VanEck Vectors Biotech ETF |
162.38 |
0.49
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBH |
VanEck Vectors Biotech ETF |
164.63 |
2.25
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBH |
VanEck Vectors Biotech ETF |
165.12 |
0.49
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBH |
VanEck Vectors Biotech ETF |
165.58 |
0.47
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
