| 2025-05-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.53 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.47 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.00 |
2.53
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.13 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.74 |
0.61
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.29 |
-0.45
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.00 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.57 |
0.57
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.69 |
-0.88
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.51 |
-3.18
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.42 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.52 |
-1.90
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.42 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.84 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.52 |
0.68
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
83.38 |
-2.14
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
82.61 |
-0.77
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
83.56 |
0.95
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
83.10 |
-0.46
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
82.71 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
83.01 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
81.56 |
-1.45
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
80.74 |
-0.82
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.81 |
-1.93
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
80.45 |
1.64
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
79.23 |
-1.22
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
79.54 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
79.62 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.98 |
-0.64
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
77.91 |
-1.07
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
81.96 |
4.05
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
75.17 |
-6.79
-8.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
77.05 |
1.88
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.00 |
0.95
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
81.63 |
3.63
4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.88 |
7.25
8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.51 |
-1.37
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.17 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.12 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.93 |
1.81
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.27 |
0.34
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.35 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.76 |
0.41
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.53 |
-2.23
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.14 |
0.61
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.46 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.23 |
-1.23
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.60 |
0.37
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.69 |
-0.91
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.64 |
-2.05
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.79 |
1.15
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.02 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.35 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.35 |
1.99
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.80 |
-0.55
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.64 |
0.84
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.23 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.09 |
1.86
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.50 |
2.41
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.81 |
-0.69
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.64 |
0.83
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.88 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.20 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.56 |
0.36
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.11 |
2.55
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.07 |
0.97
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.86 |
0.79
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.10 |
-0.76
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.87 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.10 |
-0.78
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.50 |
1.40
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.12 |
-0.38
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.80 |
-0.32
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.05 |
1.25
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.11 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.61 |
-0.50
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.18 |
-1.43
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.94 |
1.76
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
99.24 |
1.30
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.59 |
-0.65
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.40 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.73 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
99.44 |
0.72
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
99.61 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
99.46 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.33 |
0.87
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.95 |
-1.38
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.54 |
-0.41
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.59 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.98 |
-1.60
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.13 |
-1.85
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.33 |
-0.80
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.76 |
1.42
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.09 |
0.33
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.73 |
0.65
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.87 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.02 |
-0.86
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.17 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.80 |
-0.37
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.13 |
0.33
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.25 |
1.13
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.71 |
-0.54
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.73 |
-0.99
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.75 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.31 |
-0.44
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.69 |
0.38
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
99.65 |
3.97
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.06 |
1.41
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.19 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.87 |
0.68
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.93 |
1.06
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.17 |
-0.75
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.17 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.46 |
0.29
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.02 |
0.56
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.15 |
1.13
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.20 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.88 |
0.68
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.64 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.44 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.43 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
105.56 |
1.13
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.94 |
-1.62
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.95 |
-1.99
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.15 |
-1.80
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.12 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.42 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.27 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.10 |
0.83
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.74 |
0.64
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.65 |
0.91
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.02 |
1.37
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.25 |
-1.77
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.08 |
-0.18
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.35 |
1.27
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.24 |
-7.10
-6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.22 |
-2.02
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.93 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.99 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.04 |
1.05
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.90 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.60 |
0.69
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.16 |
-1.44
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.66 |
0.50
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.31 |
-0.35
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.19 |
0.88
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.44 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.40 |
1.96
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.94 |
0.54
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.88 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.29 |
-1.59
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.51 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.19 |
-0.32
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.27 |
-1.92
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.43 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.18 |
-0.25
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.63 |
0.45
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.06 |
0.44
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.66 |
-1.40
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.79 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.14 |
0.35
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.18 |
1.04
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.79 |
-0.39
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.85 |
-0.94
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.31 |
-0.55
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.70 |
1.40
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.67 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.75 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.82 |
1.08
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.73 |
-2.09
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.75 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.77 |
-0.98
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.97 |
-0.80
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.67 |
-2.30
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.58 |
-1.09
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.66 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.16 |
0.49
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.39 |
0.24
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.91 |
1.52
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.49 |
0.57
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.09 |
0.60
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.76 |
2.67
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.29 |
-0.46
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.67 |
-0.62
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.04 |
0.37
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.67 |
0.63
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.71 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.51 |
-3.20
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.04 |
0.53
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.16 |
-0.88
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.62 |
1.46
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.85 |
-0.77
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.35 |
-0.50
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.19 |
-2.16
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.78 |
0.59
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.59 |
-1.19
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.30 |
0.71
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.56 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.68 |
-1.88
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.65 |
0.97
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.81 |
-0.84
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.90 |
3.09
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.89 |
3.98
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.50 |
3.62
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.78 |
-0.72
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.09 |
-0.69
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.90 |
0.81
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.45 |
-1.45
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.69 |
-1.76
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.54 |
1.85
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.71 |
-0.83
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.47 |
-1.24
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.21 |
0.74
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.59 |
1.38
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.90 |
0.31
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.54 |
-3.36
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.04 |
-1.50
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.45 |
-0.59
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.20 |
-3.25
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.19 |
-1.01
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.62 |
0.43
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.18 |
-0.44
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.51 |
1.33
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.14 |
-0.38
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.64 |
0.50
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.68 |
-0.96
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.52 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.47 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.21 |
0.74
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.19 |
-1.02
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.32 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.41 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.25 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.26 |
-0.99
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.90 |
1.64
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.10 |
1.20
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.69 |
-1.41
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.40 |
0.71
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.37 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.08 |
0.71
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.46 |
0.38
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.68 |
-0.79
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.76 |
2.08
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.49 |
0.73
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.19 |
-1.30
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.12 |
-1.07
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.30 |
1.18
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.51 |
0.22
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.66 |
-0.86
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.74 |
1.08
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.78 |
1.04
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.73 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.88 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.72 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.20 |
0.47
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.69 |
-0.50
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.99 |
-0.71
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.88 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.33 |
0.45
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.11 |
-1.22
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.07 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.20 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.33 |
-0.87
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.45 |
-0.88
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.91 |
-1.54
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.90 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.14 |
2.24
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.73 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.38 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.73 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.89 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.39 |
-1.50
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.58 |
-0.81
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.49 |
-1.09
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.47 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.29 |
0.82
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.69 |
0.40
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.37 |
0.68
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.62 |
1.25
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.32 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.62 |
2.30
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.55 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.15 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.70 |
-0.45
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.81 |
1.11
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.03 |
-0.78
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.43 |
1.40
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.14 |
0.71
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.44 |
-0.70
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.35 |
-2.08
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.74 |
0.38
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.57 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.78 |
1.21
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.53 |
-1.25
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.77 |
-1.76
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.92 |
-0.85
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.18 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.77 |
-0.41
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.04 |
1.26
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.56 |
-0.47
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.72 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
