| 2025-05-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.62 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.52 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.65 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.63 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.60 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.58 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.44 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.52 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.50 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.56 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.57 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.63 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.57 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.57 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.66 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.76 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.70 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.67 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.60 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.52 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.33 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.35 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.33 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.39 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.39 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.29 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.21 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.10 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.16 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.31 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.17 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.25 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.53 |
0.28
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.60 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.43 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.42 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.40 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.38 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.24 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.23 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.27 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.22 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.29 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.26 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.27 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.16 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.11 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.10 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.15 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.11 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.16 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.23 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.13 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.16 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.14 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.22 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.21 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.19 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.10 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.11 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
46.08 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.97 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.93 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.83 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.81 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.76 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.83 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.74 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.63 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.73 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.74 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.72 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.79 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.83 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.76 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.72 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.74 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.70 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.69 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.72 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.60 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.53 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.61 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.54 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.54 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.50 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.32 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.30 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.32 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.44 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.49 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.50 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.48 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.47 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.37 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.41 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.39 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.36 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.40 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.37 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.39 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.54 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.55 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.62 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.65 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.68 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.69 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.74 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.68 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.60 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.66 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.62 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.56 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.48 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.49 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.33 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.34 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.34 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.38 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.33 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.30 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.26 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.33 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.28 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.37 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.44 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.29 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.40 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.37 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.29 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.37 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.36 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.41 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.38 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.43 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.45 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.40 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.47 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.48 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.59 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.56 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.62 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.58 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.56 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.55 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.53 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.50 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.54 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.51 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.58 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.76 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.81 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.82 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.79 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.84 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.75 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.76 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.83 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.79 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.80 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.76 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.73 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.79 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.80 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.75 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.71 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.72 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.66 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.64 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.57 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.55 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.45 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.41 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.42 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.39 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.35 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.36 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.27 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.31 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.27 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.22 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.23 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.17 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.26 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.24 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.16 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.10 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.09 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.12 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.16 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.22 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.25 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
45.01 |
-0.24
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.92 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.84 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.83 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.81 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.74 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.72 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.71 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.70 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.71 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.74 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.76 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.75 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.70 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.73 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.65 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.56 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.55 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.56 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.58 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.45 |
-0.12
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.37 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.32 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.37 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.37 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.32 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.40 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.39 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.37 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.36 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.33 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.37 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.40 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.32 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.24 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.19 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.18 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.32 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.31 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.28 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.22 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.13 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.05 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.99 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.05 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.07 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.05 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.10 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.12 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.09 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.10 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.12 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.13 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.05 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.02 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.00 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.03 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.99 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.03 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.00 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.90 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.77 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.69 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.76 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.71 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.66 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.72 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.77 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.70 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.66 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.65 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.67 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.61 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.65 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.73 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.67 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.71 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.92 |
0.20
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.87 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.91 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.97 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.93 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.91 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.99 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AVSF |
Avantis Short-Term Fixed Income ETF |
44.02 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.95 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.96 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.98 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.95 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.91 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.86 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.81 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.82 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.83 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.91 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.92 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AVSF |
Avantis Short-Term Fixed Income ETF |
43.99 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
