| 2025-05-22 |
ARKG |
ARK Genomic Revolution ETF |
20.82 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ARKG |
ARK Genomic Revolution ETF |
20.71 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ARKG |
ARK Genomic Revolution ETF |
21.87 |
1.16
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ARKG |
ARK Genomic Revolution ETF |
21.74 |
-0.13
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ARKG |
ARK Genomic Revolution ETF |
21.80 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ARKG |
ARK Genomic Revolution ETF |
21.21 |
-0.59
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ARKG |
ARK Genomic Revolution ETF |
21.13 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ARKG |
ARK Genomic Revolution ETF |
21.96 |
0.83
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ARKG |
ARK Genomic Revolution ETF |
22.07 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ARKG |
ARK Genomic Revolution ETF |
21.13 |
-0.94
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ARKG |
ARK Genomic Revolution ETF |
21.73 |
0.60
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ARKG |
ARK Genomic Revolution ETF |
20.82 |
-0.91
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ARKG |
ARK Genomic Revolution ETF |
20.34 |
-0.48
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ARKG |
ARK Genomic Revolution ETF |
21.92 |
1.58
7.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ARKG |
ARK Genomic Revolution ETF |
22.67 |
0.75
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ARKG |
ARK Genomic Revolution ETF |
21.75 |
-0.92
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ARKG |
ARK Genomic Revolution ETF |
21.99 |
0.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ARKG |
ARK Genomic Revolution ETF |
22.28 |
0.29
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ARKG |
ARK Genomic Revolution ETF |
22.35 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ARKG |
ARK Genomic Revolution ETF |
22.40 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ARKG |
ARK Genomic Revolution ETF |
22.45 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ARKG |
ARK Genomic Revolution ETF |
21.77 |
-0.68
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ARKG |
ARK Genomic Revolution ETF |
21.30 |
-0.47
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ARKG |
ARK Genomic Revolution ETF |
20.43 |
-0.87
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ARKG |
ARK Genomic Revolution ETF |
20.67 |
0.24
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ARKG |
ARK Genomic Revolution ETF |
20.80 |
0.13
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ARKG |
ARK Genomic Revolution ETF |
21.32 |
0.52
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ARKG |
ARK Genomic Revolution ETF |
21.35 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ARKG |
ARK Genomic Revolution ETF |
21.03 |
-0.32
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ARKG |
ARK Genomic Revolution ETF |
19.36 |
-1.67
-7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ARKG |
ARK Genomic Revolution ETF |
20.56 |
1.20
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ARKG |
ARK Genomic Revolution ETF |
18.34 |
-2.22
-10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ARKG |
ARK Genomic Revolution ETF |
19.20 |
0.86
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ARKG |
ARK Genomic Revolution ETF |
19.00 |
-0.20
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ARKG |
ARK Genomic Revolution ETF |
19.74 |
0.74
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ARKG |
ARK Genomic Revolution ETF |
20.87 |
1.13
5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ARKG |
ARK Genomic Revolution ETF |
20.20 |
-0.67
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ARKG |
ARK Genomic Revolution ETF |
20.76 |
0.56
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ARKG |
ARK Genomic Revolution ETF |
21.55 |
0.79
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ARKG |
ARK Genomic Revolution ETF |
22.24 |
0.69
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ARKG |
ARK Genomic Revolution ETF |
22.49 |
0.25
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ARKG |
ARK Genomic Revolution ETF |
23.49 |
1.00
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ARKG |
ARK Genomic Revolution ETF |
24.09 |
0.60
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ARKG |
ARK Genomic Revolution ETF |
23.32 |
-0.77
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ARKG |
ARK Genomic Revolution ETF |
22.86 |
-0.46
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ARKG |
ARK Genomic Revolution ETF |
23.10 |
0.24
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ARKG |
ARK Genomic Revolution ETF |
22.65 |
-0.45
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ARKG |
ARK Genomic Revolution ETF |
23.46 |
0.81
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ARKG |
ARK Genomic Revolution ETF |
22.75 |
-0.71
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ARKG |
ARK Genomic Revolution ETF |
22.03 |
-0.72
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ARKG |
ARK Genomic Revolution ETF |
22.97 |
0.94
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ARKG |
ARK Genomic Revolution ETF |
22.45 |
-0.52
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ARKG |
ARK Genomic Revolution ETF |
21.99 |
-0.46
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ARKG |
ARK Genomic Revolution ETF |
23.33 |
1.34
6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ARKG |
ARK Genomic Revolution ETF |
23.22 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ARKG |
ARK Genomic Revolution ETF |
23.98 |
0.76
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ARKG |
ARK Genomic Revolution ETF |
23.53 |
-0.45
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ARKG |
ARK Genomic Revolution ETF |
23.14 |
-0.39
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ARKG |
ARK Genomic Revolution ETF |
24.62 |
1.48
6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ARKG |
ARK Genomic Revolution ETF |
24.54 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ARKG |
ARK Genomic Revolution ETF |
25.63 |
1.09
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ARKG |
ARK Genomic Revolution ETF |
25.14 |
-0.49
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ARKG |
ARK Genomic Revolution ETF |
26.49 |
1.35
5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ARKG |
ARK Genomic Revolution ETF |
26.94 |
0.45
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ARKG |
ARK Genomic Revolution ETF |
28.56 |
1.62
6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ARKG |
ARK Genomic Revolution ETF |
29.81 |
1.25
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ARKG |
ARK Genomic Revolution ETF |
29.47 |
-0.34
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ARKG |
ARK Genomic Revolution ETF |
29.42 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ARKG |
ARK Genomic Revolution ETF |
27.66 |
-1.76
-5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ARKG |
ARK Genomic Revolution ETF |
26.78 |
-0.88
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ARKG |
ARK Genomic Revolution ETF |
26.16 |
-0.62
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ARKG |
ARK Genomic Revolution ETF |
26.48 |
0.32
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ARKG |
ARK Genomic Revolution ETF |
26.99 |
0.51
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ARKG |
ARK Genomic Revolution ETF |
27.37 |
0.38
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ARKG |
ARK Genomic Revolution ETF |
28.14 |
0.77
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ARKG |
ARK Genomic Revolution ETF |
26.86 |
-1.28
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ARKG |
ARK Genomic Revolution ETF |
26.57 |
-0.29
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ARKG |
ARK Genomic Revolution ETF |
26.84 |
0.27
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ARKG |
ARK Genomic Revolution ETF |
27.28 |
0.44
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ARKG |
ARK Genomic Revolution ETF |
26.23 |
-1.05
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ARKG |
ARK Genomic Revolution ETF |
26.66 |
0.43
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ARKG |
ARK Genomic Revolution ETF |
26.56 |
-0.10
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ARKG |
ARK Genomic Revolution ETF |
27.08 |
0.52
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ARKG |
ARK Genomic Revolution ETF |
27.54 |
0.46
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ARKG |
ARK Genomic Revolution ETF |
27.12 |
-0.42
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ARKG |
ARK Genomic Revolution ETF |
25.96 |
-1.16
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ARKG |
ARK Genomic Revolution ETF |
24.11 |
-1.85
-7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ARKG |
ARK Genomic Revolution ETF |
24.25 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ARKG |
ARK Genomic Revolution ETF |
24.43 |
0.18
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ARKG |
ARK Genomic Revolution ETF |
23.61 |
-0.82
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ARKG |
ARK Genomic Revolution ETF |
24.46 |
0.85
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ARKG |
ARK Genomic Revolution ETF |
24.74 |
0.28
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ARKG |
ARK Genomic Revolution ETF |
25.57 |
0.83
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ARKG |
ARK Genomic Revolution ETF |
25.59 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ARKG |
ARK Genomic Revolution ETF |
26.16 |
0.57
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ARKG |
ARK Genomic Revolution ETF |
25.68 |
-0.48
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ARKG |
ARK Genomic Revolution ETF |
24.46 |
-1.22
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ARKG |
ARK Genomic Revolution ETF |
23.55 |
-0.92
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ARKG |
ARK Genomic Revolution ETF |
23.71 |
0.17
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ARKG |
ARK Genomic Revolution ETF |
24.43 |
0.72
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ARKG |
ARK Genomic Revolution ETF |
24.66 |
0.23
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ARKG |
ARK Genomic Revolution ETF |
24.18 |
-0.48
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ARKG |
ARK Genomic Revolution ETF |
23.97 |
-0.21
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ARKG |
ARK Genomic Revolution ETF |
23.68 |
-0.29
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ARKG |
ARK Genomic Revolution ETF |
22.95 |
-0.73
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ARKG |
ARK Genomic Revolution ETF |
22.90 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ARKG |
ARK Genomic Revolution ETF |
24.70 |
1.80
7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ARKG |
ARK Genomic Revolution ETF |
25.23 |
0.53
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ARKG |
ARK Genomic Revolution ETF |
24.71 |
-0.52
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ARKG |
ARK Genomic Revolution ETF |
25.15 |
0.44
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ARKG |
ARK Genomic Revolution ETF |
26.13 |
0.98
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ARKG |
ARK Genomic Revolution ETF |
26.52 |
0.39
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ARKG |
ARK Genomic Revolution ETF |
26.41 |
-0.11
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ARKG |
ARK Genomic Revolution ETF |
26.43 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ARKG |
ARK Genomic Revolution ETF |
25.20 |
-1.23
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ARKG |
ARK Genomic Revolution ETF |
26.13 |
0.93
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ARKG |
ARK Genomic Revolution ETF |
25.70 |
-0.43
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ARKG |
ARK Genomic Revolution ETF |
26.69 |
0.99
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ARKG |
ARK Genomic Revolution ETF |
25.98 |
-0.71
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ARKG |
ARK Genomic Revolution ETF |
25.43 |
-0.55
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ARKG |
ARK Genomic Revolution ETF |
24.84 |
-0.59
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ARKG |
ARK Genomic Revolution ETF |
25.06 |
0.22
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ARKG |
ARK Genomic Revolution ETF |
23.83 |
-1.23
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ARKG |
ARK Genomic Revolution ETF |
23.22 |
-0.61
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ARKG |
ARK Genomic Revolution ETF |
23.36 |
0.14
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ARKG |
ARK Genomic Revolution ETF |
23.26 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ARKG |
ARK Genomic Revolution ETF |
22.68 |
-0.58
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ARKG |
ARK Genomic Revolution ETF |
22.66 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ARKG |
ARK Genomic Revolution ETF |
24.13 |
1.47
6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ARKG |
ARK Genomic Revolution ETF |
25.65 |
1.52
6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ARKG |
ARK Genomic Revolution ETF |
26.00 |
0.35
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ARKG |
ARK Genomic Revolution ETF |
27.11 |
1.11
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ARKG |
ARK Genomic Revolution ETF |
25.90 |
-1.22
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ARKG |
ARK Genomic Revolution ETF |
25.39 |
-0.51
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ARKG |
ARK Genomic Revolution ETF |
25.49 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ARKG |
ARK Genomic Revolution ETF |
24.78 |
-0.71
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ARKG |
ARK Genomic Revolution ETF |
24.27 |
-0.51
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ARKG |
ARK Genomic Revolution ETF |
24.00 |
-0.27
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ARKG |
ARK Genomic Revolution ETF |
23.14 |
-0.86
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ARKG |
ARK Genomic Revolution ETF |
24.00 |
0.86
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ARKG |
ARK Genomic Revolution ETF |
23.94 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ARKG |
ARK Genomic Revolution ETF |
24.06 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ARKG |
ARK Genomic Revolution ETF |
23.30 |
-0.76
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ARKG |
ARK Genomic Revolution ETF |
23.29 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ARKG |
ARK Genomic Revolution ETF |
23.55 |
0.26
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ARKG |
ARK Genomic Revolution ETF |
24.07 |
0.52
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ARKG |
ARK Genomic Revolution ETF |
24.36 |
0.29
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ARKG |
ARK Genomic Revolution ETF |
24.78 |
0.42
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ARKG |
ARK Genomic Revolution ETF |
24.33 |
-0.45
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ARKG |
ARK Genomic Revolution ETF |
25.02 |
0.69
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ARKG |
ARK Genomic Revolution ETF |
24.78 |
-0.24
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ARKG |
ARK Genomic Revolution ETF |
25.20 |
0.42
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ARKG |
ARK Genomic Revolution ETF |
24.79 |
-0.41
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ARKG |
ARK Genomic Revolution ETF |
23.87 |
-0.92
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ARKG |
ARK Genomic Revolution ETF |
24.18 |
0.31
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ARKG |
ARK Genomic Revolution ETF |
24.69 |
0.51
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ARKG |
ARK Genomic Revolution ETF |
24.67 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ARKG |
ARK Genomic Revolution ETF |
24.86 |
0.19
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ARKG |
ARK Genomic Revolution ETF |
24.41 |
-0.45
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ARKG |
ARK Genomic Revolution ETF |
24.84 |
0.43
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ARKG |
ARK Genomic Revolution ETF |
24.85 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ARKG |
ARK Genomic Revolution ETF |
25.60 |
0.75
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ARKG |
ARK Genomic Revolution ETF |
25.63 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ARKG |
ARK Genomic Revolution ETF |
25.58 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ARKG |
ARK Genomic Revolution ETF |
24.84 |
-0.74
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ARKG |
ARK Genomic Revolution ETF |
25.36 |
0.52
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ARKG |
ARK Genomic Revolution ETF |
25.35 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ARKG |
ARK Genomic Revolution ETF |
26.25 |
0.90
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ARKG |
ARK Genomic Revolution ETF |
26.77 |
0.52
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ARKG |
ARK Genomic Revolution ETF |
26.23 |
-0.54
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ARKG |
ARK Genomic Revolution ETF |
26.29 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ARKG |
ARK Genomic Revolution ETF |
26.05 |
-0.24
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ARKG |
ARK Genomic Revolution ETF |
26.12 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ARKG |
ARK Genomic Revolution ETF |
25.32 |
-0.80
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ARKG |
ARK Genomic Revolution ETF |
25.33 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ARKG |
ARK Genomic Revolution ETF |
24.90 |
-0.43
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ARKG |
ARK Genomic Revolution ETF |
24.46 |
-0.44
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ARKG |
ARK Genomic Revolution ETF |
24.24 |
-0.22
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ARKG |
ARK Genomic Revolution ETF |
24.97 |
0.73
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ARKG |
ARK Genomic Revolution ETF |
24.87 |
-0.10
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ARKG |
ARK Genomic Revolution ETF |
25.12 |
0.25
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ARKG |
ARK Genomic Revolution ETF |
26.39 |
1.27
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ARKG |
ARK Genomic Revolution ETF |
26.58 |
0.19
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ARKG |
ARK Genomic Revolution ETF |
26.32 |
-0.26
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ARKG |
ARK Genomic Revolution ETF |
26.76 |
0.44
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ARKG |
ARK Genomic Revolution ETF |
26.98 |
0.22
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ARKG |
ARK Genomic Revolution ETF |
26.97 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ARKG |
ARK Genomic Revolution ETF |
26.05 |
-0.92
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ARKG |
ARK Genomic Revolution ETF |
27.05 |
1.00
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ARKG |
ARK Genomic Revolution ETF |
26.26 |
-0.79
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ARKG |
ARK Genomic Revolution ETF |
26.74 |
0.48
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ARKG |
ARK Genomic Revolution ETF |
26.00 |
-0.74
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ARKG |
ARK Genomic Revolution ETF |
25.81 |
-0.19
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ARKG |
ARK Genomic Revolution ETF |
24.49 |
-1.32
-5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ARKG |
ARK Genomic Revolution ETF |
25.13 |
0.64
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ARKG |
ARK Genomic Revolution ETF |
24.17 |
-0.96
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ARKG |
ARK Genomic Revolution ETF |
24.28 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ARKG |
ARK Genomic Revolution ETF |
24.57 |
0.29
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ARKG |
ARK Genomic Revolution ETF |
23.68 |
-0.89
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ARKG |
ARK Genomic Revolution ETF |
24.28 |
0.60
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ARKG |
ARK Genomic Revolution ETF |
23.91 |
-0.37
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ARKG |
ARK Genomic Revolution ETF |
24.62 |
0.71
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ARKG |
ARK Genomic Revolution ETF |
26.04 |
1.42
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ARKG |
ARK Genomic Revolution ETF |
26.95 |
0.91
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ARKG |
ARK Genomic Revolution ETF |
26.73 |
-0.22
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ARKG |
ARK Genomic Revolution ETF |
26.90 |
0.17
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ARKG |
ARK Genomic Revolution ETF |
27.23 |
0.33
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ARKG |
ARK Genomic Revolution ETF |
26.69 |
-0.54
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ARKG |
ARK Genomic Revolution ETF |
25.95 |
-0.74
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ARKG |
ARK Genomic Revolution ETF |
26.79 |
0.84
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ARKG |
ARK Genomic Revolution ETF |
26.24 |
-0.55
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ARKG |
ARK Genomic Revolution ETF |
25.38 |
-0.86
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ARKG |
ARK Genomic Revolution ETF |
25.55 |
0.17
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ARKG |
ARK Genomic Revolution ETF |
26.76 |
1.21
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ARKG |
ARK Genomic Revolution ETF |
27.41 |
0.65
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ARKG |
ARK Genomic Revolution ETF |
25.44 |
-1.97
-7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ARKG |
ARK Genomic Revolution ETF |
25.34 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ARKG |
ARK Genomic Revolution ETF |
24.83 |
-0.51
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ARKG |
ARK Genomic Revolution ETF |
23.46 |
-1.37
-5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ARKG |
ARK Genomic Revolution ETF |
23.57 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ARKG |
ARK Genomic Revolution ETF |
23.56 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ARKG |
ARK Genomic Revolution ETF |
23.24 |
-0.32
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ARKG |
ARK Genomic Revolution ETF |
23.16 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ARKG |
ARK Genomic Revolution ETF |
22.89 |
-0.27
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ARKG |
ARK Genomic Revolution ETF |
23.23 |
0.34
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ARKG |
ARK Genomic Revolution ETF |
23.48 |
0.25
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ARKG |
ARK Genomic Revolution ETF |
23.73 |
0.25
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ARKG |
ARK Genomic Revolution ETF |
23.75 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ARKG |
ARK Genomic Revolution ETF |
24.24 |
0.49
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ARKG |
ARK Genomic Revolution ETF |
24.60 |
0.36
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ARKG |
ARK Genomic Revolution ETF |
24.37 |
-0.23
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ARKG |
ARK Genomic Revolution ETF |
24.30 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ARKG |
ARK Genomic Revolution ETF |
24.51 |
0.21
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ARKG |
ARK Genomic Revolution ETF |
24.56 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ARKG |
ARK Genomic Revolution ETF |
25.05 |
0.49
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ARKG |
ARK Genomic Revolution ETF |
25.78 |
0.73
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ARKG |
ARK Genomic Revolution ETF |
26.15 |
0.37
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ARKG |
ARK Genomic Revolution ETF |
25.49 |
-0.66
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ARKG |
ARK Genomic Revolution ETF |
25.42 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ARKG |
ARK Genomic Revolution ETF |
25.27 |
-0.15
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ARKG |
ARK Genomic Revolution ETF |
26.45 |
1.18
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ARKG |
ARK Genomic Revolution ETF |
26.47 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ARKG |
ARK Genomic Revolution ETF |
25.25 |
-1.22
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ARKG |
ARK Genomic Revolution ETF |
25.09 |
-0.16
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ARKG |
ARK Genomic Revolution ETF |
24.50 |
-0.59
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ARKG |
ARK Genomic Revolution ETF |
24.87 |
0.37
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ARKG |
ARK Genomic Revolution ETF |
24.73 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ARKG |
ARK Genomic Revolution ETF |
25.69 |
0.96
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ARKG |
ARK Genomic Revolution ETF |
25.63 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ARKG |
ARK Genomic Revolution ETF |
25.66 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ARKG |
ARK Genomic Revolution ETF |
26.29 |
0.63
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ARKG |
ARK Genomic Revolution ETF |
26.02 |
-0.27
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ARKG |
ARK Genomic Revolution ETF |
26.48 |
0.46
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ARKG |
ARK Genomic Revolution ETF |
26.53 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ARKG |
ARK Genomic Revolution ETF |
26.51 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ARKG |
ARK Genomic Revolution ETF |
26.88 |
0.37
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ARKG |
ARK Genomic Revolution ETF |
26.74 |
-0.14
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ARKG |
ARK Genomic Revolution ETF |
26.31 |
-0.43
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ARKG |
ARK Genomic Revolution ETF |
24.90 |
-1.41
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ARKG |
ARK Genomic Revolution ETF |
25.09 |
0.19
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ARKG |
ARK Genomic Revolution ETF |
24.63 |
-0.46
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ARKG |
ARK Genomic Revolution ETF |
25.22 |
0.59
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ARKG |
ARK Genomic Revolution ETF |
25.52 |
0.30
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ARKG |
ARK Genomic Revolution ETF |
25.04 |
-0.48
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ARKG |
ARK Genomic Revolution ETF |
24.19 |
-0.85
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ARKG |
ARK Genomic Revolution ETF |
23.97 |
-0.22
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ARKG |
ARK Genomic Revolution ETF |
23.29 |
-0.68
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ARKG |
ARK Genomic Revolution ETF |
23.88 |
0.59
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ARKG |
ARK Genomic Revolution ETF |
23.18 |
-0.70
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ARKG |
ARK Genomic Revolution ETF |
23.01 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ARKG |
ARK Genomic Revolution ETF |
23.67 |
0.66
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ARKG |
ARK Genomic Revolution ETF |
23.98 |
0.31
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ARKG |
ARK Genomic Revolution ETF |
23.62 |
-0.36
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ARKG |
ARK Genomic Revolution ETF |
23.32 |
-0.30
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ARKG |
ARK Genomic Revolution ETF |
23.55 |
0.23
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ARKG |
ARK Genomic Revolution ETF |
23.58 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ARKG |
ARK Genomic Revolution ETF |
24.11 |
0.53
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ARKG |
ARK Genomic Revolution ETF |
24.90 |
0.79
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ARKG |
ARK Genomic Revolution ETF |
25.90 |
1.00
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ARKG |
ARK Genomic Revolution ETF |
26.83 |
0.93
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ARKG |
ARK Genomic Revolution ETF |
26.72 |
-0.11
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ARKG |
ARK Genomic Revolution ETF |
27.99 |
1.27
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ARKG |
ARK Genomic Revolution ETF |
27.10 |
-0.90
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ARKG |
ARK Genomic Revolution ETF |
26.71 |
-0.39
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ARKG |
ARK Genomic Revolution ETF |
26.67 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ARKG |
ARK Genomic Revolution ETF |
27.10 |
0.43
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ARKG |
ARK Genomic Revolution ETF |
27.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ARKG |
ARK Genomic Revolution ETF |
28.35 |
1.25
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ARKG |
ARK Genomic Revolution ETF |
28.76 |
0.41
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ARKG |
ARK Genomic Revolution ETF |
28.55 |
-0.21
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ARKG |
ARK Genomic Revolution ETF |
27.90 |
-0.65
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ARKG |
ARK Genomic Revolution ETF |
28.18 |
0.28
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ARKG |
ARK Genomic Revolution ETF |
28.15 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ARKG |
ARK Genomic Revolution ETF |
28.81 |
0.66
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ARKG |
ARK Genomic Revolution ETF |
28.86 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ARKG |
ARK Genomic Revolution ETF |
28.34 |
-0.52
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ARKG |
ARK Genomic Revolution ETF |
28.22 |
-0.12
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ARKG |
ARK Genomic Revolution ETF |
28.44 |
0.22
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ARKG |
ARK Genomic Revolution ETF |
28.41 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ARKG |
ARK Genomic Revolution ETF |
29.54 |
1.13
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ARKG |
ARK Genomic Revolution ETF |
29.46 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ARKG |
ARK Genomic Revolution ETF |
29.95 |
0.49
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
