| 2025-05-22 |
ARGT |
Global X MSCI Argentina ETF |
93.37 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ARGT |
Global X MSCI Argentina ETF |
93.29 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ARGT |
Global X MSCI Argentina ETF |
94.48 |
1.19
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ARGT |
Global X MSCI Argentina ETF |
94.50 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ARGT |
Global X MSCI Argentina ETF |
92.82 |
-1.68
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ARGT |
Global X MSCI Argentina ETF |
93.14 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ARGT |
Global X MSCI Argentina ETF |
93.34 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ARGT |
Global X MSCI Argentina ETF |
93.02 |
-0.32
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ARGT |
Global X MSCI Argentina ETF |
91.44 |
-1.58
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ARGT |
Global X MSCI Argentina ETF |
89.50 |
-1.94
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ARGT |
Global X MSCI Argentina ETF |
87.10 |
-2.40
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ARGT |
Global X MSCI Argentina ETF |
85.44 |
-1.66
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ARGT |
Global X MSCI Argentina ETF |
84.67 |
-0.77
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ARGT |
Global X MSCI Argentina ETF |
82.98 |
-1.69
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ARGT |
Global X MSCI Argentina ETF |
84.06 |
1.08
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ARGT |
Global X MSCI Argentina ETF |
84.00 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ARGT |
Global X MSCI Argentina ETF |
85.70 |
1.70
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ARGT |
Global X MSCI Argentina ETF |
86.14 |
0.44
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ARGT |
Global X MSCI Argentina ETF |
85.93 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ARGT |
Global X MSCI Argentina ETF |
86.62 |
0.69
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ARGT |
Global X MSCI Argentina ETF |
87.14 |
0.52
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ARGT |
Global X MSCI Argentina ETF |
86.64 |
-0.50
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ARGT |
Global X MSCI Argentina ETF |
86.19 |
-0.45
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ARGT |
Global X MSCI Argentina ETF |
83.50 |
-2.69
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ARGT |
Global X MSCI Argentina ETF |
85.74 |
2.24
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ARGT |
Global X MSCI Argentina ETF |
84.02 |
-1.72
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ARGT |
Global X MSCI Argentina ETF |
83.90 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ARGT |
Global X MSCI Argentina ETF |
84.16 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ARGT |
Global X MSCI Argentina ETF |
79.31 |
-4.85
-5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ARGT |
Global X MSCI Argentina ETF |
74.50 |
-4.81
-6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ARGT |
Global X MSCI Argentina ETF |
76.64 |
2.14
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ARGT |
Global X MSCI Argentina ETF |
70.30 |
-6.34
-8.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ARGT |
Global X MSCI Argentina ETF |
70.92 |
0.62
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ARGT |
Global X MSCI Argentina ETF |
73.67 |
2.75
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ARGT |
Global X MSCI Argentina ETF |
79.68 |
6.01
8.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ARGT |
Global X MSCI Argentina ETF |
81.33 |
1.65
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ARGT |
Global X MSCI Argentina ETF |
81.37 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ARGT |
Global X MSCI Argentina ETF |
80.77 |
-0.60
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ARGT |
Global X MSCI Argentina ETF |
83.21 |
2.44
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ARGT |
Global X MSCI Argentina ETF |
85.14 |
1.93
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ARGT |
Global X MSCI Argentina ETF |
85.03 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ARGT |
Global X MSCI Argentina ETF |
87.16 |
2.13
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ARGT |
Global X MSCI Argentina ETF |
84.57 |
-2.59
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ARGT |
Global X MSCI Argentina ETF |
84.60 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ARGT |
Global X MSCI Argentina ETF |
83.24 |
-1.36
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ARGT |
Global X MSCI Argentina ETF |
83.98 |
0.74
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ARGT |
Global X MSCI Argentina ETF |
81.12 |
-2.86
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ARGT |
Global X MSCI Argentina ETF |
84.65 |
3.53
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ARGT |
Global X MSCI Argentina ETF |
84.01 |
-0.64
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ARGT |
Global X MSCI Argentina ETF |
81.50 |
-2.51
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ARGT |
Global X MSCI Argentina ETF |
82.49 |
0.99
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ARGT |
Global X MSCI Argentina ETF |
79.58 |
-2.91
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ARGT |
Global X MSCI Argentina ETF |
78.45 |
-1.13
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ARGT |
Global X MSCI Argentina ETF |
82.16 |
3.71
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ARGT |
Global X MSCI Argentina ETF |
81.75 |
-0.41
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ARGT |
Global X MSCI Argentina ETF |
83.28 |
1.53
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ARGT |
Global X MSCI Argentina ETF |
80.86 |
-2.42
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ARGT |
Global X MSCI Argentina ETF |
81.70 |
0.84
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ARGT |
Global X MSCI Argentina ETF |
82.78 |
1.08
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ARGT |
Global X MSCI Argentina ETF |
81.89 |
-0.89
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ARGT |
Global X MSCI Argentina ETF |
84.93 |
3.04
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ARGT |
Global X MSCI Argentina ETF |
84.19 |
-0.74
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ARGT |
Global X MSCI Argentina ETF |
85.72 |
1.53
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ARGT |
Global X MSCI Argentina ETF |
86.82 |
1.10
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ARGT |
Global X MSCI Argentina ETF |
87.12 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ARGT |
Global X MSCI Argentina ETF |
85.58 |
-1.54
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ARGT |
Global X MSCI Argentina ETF |
85.29 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ARGT |
Global X MSCI Argentina ETF |
85.51 |
0.22
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ARGT |
Global X MSCI Argentina ETF |
85.47 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ARGT |
Global X MSCI Argentina ETF |
83.72 |
-1.75
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ARGT |
Global X MSCI Argentina ETF |
83.18 |
-0.54
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ARGT |
Global X MSCI Argentina ETF |
85.98 |
2.80
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ARGT |
Global X MSCI Argentina ETF |
85.25 |
-0.73
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ARGT |
Global X MSCI Argentina ETF |
87.98 |
2.73
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ARGT |
Global X MSCI Argentina ETF |
85.59 |
-2.39
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ARGT |
Global X MSCI Argentina ETF |
86.30 |
0.71
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ARGT |
Global X MSCI Argentina ETF |
84.98 |
-1.32
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ARGT |
Global X MSCI Argentina ETF |
86.48 |
1.50
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ARGT |
Global X MSCI Argentina ETF |
88.09 |
1.61
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ARGT |
Global X MSCI Argentina ETF |
86.47 |
-1.62
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ARGT |
Global X MSCI Argentina ETF |
83.87 |
-2.60
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ARGT |
Global X MSCI Argentina ETF |
83.83 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ARGT |
Global X MSCI Argentina ETF |
86.08 |
2.25
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ARGT |
Global X MSCI Argentina ETF |
86.48 |
0.40
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ARGT |
Global X MSCI Argentina ETF |
87.48 |
1.00
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ARGT |
Global X MSCI Argentina ETF |
87.26 |
-0.22
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ARGT |
Global X MSCI Argentina ETF |
84.83 |
-2.43
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ARGT |
Global X MSCI Argentina ETF |
86.76 |
1.93
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ARGT |
Global X MSCI Argentina ETF |
88.42 |
1.66
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ARGT |
Global X MSCI Argentina ETF |
87.56 |
-0.86
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ARGT |
Global X MSCI Argentina ETF |
85.33 |
-2.23
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ARGT |
Global X MSCI Argentina ETF |
88.52 |
3.19
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ARGT |
Global X MSCI Argentina ETF |
87.88 |
-0.64
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ARGT |
Global X MSCI Argentina ETF |
89.29 |
1.41
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ARGT |
Global X MSCI Argentina ETF |
88.58 |
-0.71
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ARGT |
Global X MSCI Argentina ETF |
88.21 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ARGT |
Global X MSCI Argentina ETF |
87.47 |
-0.74
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ARGT |
Global X MSCI Argentina ETF |
82.67 |
-4.80
-5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ARGT |
Global X MSCI Argentina ETF |
83.02 |
0.35
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ARGT |
Global X MSCI Argentina ETF |
84.06 |
1.04
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ARGT |
Global X MSCI Argentina ETF |
84.13 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ARGT |
Global X MSCI Argentina ETF |
84.01 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ARGT |
Global X MSCI Argentina ETF |
82.92 |
-1.09
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ARGT |
Global X MSCI Argentina ETF |
81.31 |
-1.61
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ARGT |
Global X MSCI Argentina ETF |
80.05 |
-1.26
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ARGT |
Global X MSCI Argentina ETF |
81.46 |
1.40
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ARGT |
Global X MSCI Argentina ETF |
86.79 |
5.33
6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ARGT |
Global X MSCI Argentina ETF |
87.29 |
0.50
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ARGT |
Global X MSCI Argentina ETF |
85.46 |
-1.83
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ARGT |
Global X MSCI Argentina ETF |
85.60 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ARGT |
Global X MSCI Argentina ETF |
86.21 |
0.61
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ARGT |
Global X MSCI Argentina ETF |
82.81 |
-3.40
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ARGT |
Global X MSCI Argentina ETF |
83.19 |
0.38
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ARGT |
Global X MSCI Argentina ETF |
83.13 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ARGT |
Global X MSCI Argentina ETF |
82.98 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ARGT |
Global X MSCI Argentina ETF |
81.74 |
-1.24
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ARGT |
Global X MSCI Argentina ETF |
82.98 |
1.24
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ARGT |
Global X MSCI Argentina ETF |
83.04 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ARGT |
Global X MSCI Argentina ETF |
82.58 |
-0.45
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ARGT |
Global X MSCI Argentina ETF |
81.90 |
-0.68
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ARGT |
Global X MSCI Argentina ETF |
82.93 |
1.03
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ARGT |
Global X MSCI Argentina ETF |
82.24 |
-0.69
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ARGT |
Global X MSCI Argentina ETF |
81.75 |
-0.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ARGT |
Global X MSCI Argentina ETF |
80.56 |
-1.20
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ARGT |
Global X MSCI Argentina ETF |
80.59 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ARGT |
Global X MSCI Argentina ETF |
79.64 |
-0.95
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ARGT |
Global X MSCI Argentina ETF |
80.12 |
0.48
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ARGT |
Global X MSCI Argentina ETF |
77.16 |
-2.97
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ARGT |
Global X MSCI Argentina ETF |
76.41 |
-0.74
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ARGT |
Global X MSCI Argentina ETF |
75.52 |
-0.89
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ARGT |
Global X MSCI Argentina ETF |
74.63 |
-0.89
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ARGT |
Global X MSCI Argentina ETF |
73.96 |
-0.67
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ARGT |
Global X MSCI Argentina ETF |
73.47 |
-0.49
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ARGT |
Global X MSCI Argentina ETF |
73.70 |
0.24
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ARGT |
Global X MSCI Argentina ETF |
75.69 |
1.99
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ARGT |
Global X MSCI Argentina ETF |
73.52 |
-2.18
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ARGT |
Global X MSCI Argentina ETF |
72.77 |
-0.75
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ARGT |
Global X MSCI Argentina ETF |
72.08 |
-0.68
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ARGT |
Global X MSCI Argentina ETF |
72.09 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ARGT |
Global X MSCI Argentina ETF |
71.82 |
-0.28
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ARGT |
Global X MSCI Argentina ETF |
72.52 |
0.70
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ARGT |
Global X MSCI Argentina ETF |
73.34 |
0.82
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ARGT |
Global X MSCI Argentina ETF |
73.09 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ARGT |
Global X MSCI Argentina ETF |
72.29 |
-0.80
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ARGT |
Global X MSCI Argentina ETF |
69.99 |
-2.30
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ARGT |
Global X MSCI Argentina ETF |
70.87 |
0.88
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ARGT |
Global X MSCI Argentina ETF |
71.04 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ARGT |
Global X MSCI Argentina ETF |
70.91 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ARGT |
Global X MSCI Argentina ETF |
70.01 |
-0.90
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ARGT |
Global X MSCI Argentina ETF |
69.41 |
-0.59
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ARGT |
Global X MSCI Argentina ETF |
70.21 |
0.80
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ARGT |
Global X MSCI Argentina ETF |
70.31 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ARGT |
Global X MSCI Argentina ETF |
70.64 |
0.33
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ARGT |
Global X MSCI Argentina ETF |
69.46 |
-1.18
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ARGT |
Global X MSCI Argentina ETF |
68.39 |
-1.07
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ARGT |
Global X MSCI Argentina ETF |
66.37 |
-2.03
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ARGT |
Global X MSCI Argentina ETF |
65.42 |
-0.95
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ARGT |
Global X MSCI Argentina ETF |
66.42 |
1.00
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ARGT |
Global X MSCI Argentina ETF |
66.32 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ARGT |
Global X MSCI Argentina ETF |
65.55 |
-0.77
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ARGT |
Global X MSCI Argentina ETF |
66.38 |
0.83
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ARGT |
Global X MSCI Argentina ETF |
65.56 |
-0.82
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ARGT |
Global X MSCI Argentina ETF |
66.86 |
1.31
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ARGT |
Global X MSCI Argentina ETF |
67.16 |
0.30
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ARGT |
Global X MSCI Argentina ETF |
67.25 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ARGT |
Global X MSCI Argentina ETF |
68.01 |
0.76
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ARGT |
Global X MSCI Argentina ETF |
67.86 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ARGT |
Global X MSCI Argentina ETF |
68.61 |
0.75
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ARGT |
Global X MSCI Argentina ETF |
69.36 |
0.75
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ARGT |
Global X MSCI Argentina ETF |
68.00 |
-1.36
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ARGT |
Global X MSCI Argentina ETF |
67.49 |
-0.50
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ARGT |
Global X MSCI Argentina ETF |
67.73 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ARGT |
Global X MSCI Argentina ETF |
67.76 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ARGT |
Global X MSCI Argentina ETF |
67.17 |
-0.59
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ARGT |
Global X MSCI Argentina ETF |
65.46 |
-1.71
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ARGT |
Global X MSCI Argentina ETF |
64.01 |
-1.44
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ARGT |
Global X MSCI Argentina ETF |
64.95 |
0.94
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ARGT |
Global X MSCI Argentina ETF |
63.99 |
-0.96
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ARGT |
Global X MSCI Argentina ETF |
65.19 |
1.20
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ARGT |
Global X MSCI Argentina ETF |
64.87 |
-0.32
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ARGT |
Global X MSCI Argentina ETF |
63.08 |
-1.79
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ARGT |
Global X MSCI Argentina ETF |
64.46 |
1.37
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ARGT |
Global X MSCI Argentina ETF |
62.76 |
-1.70
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ARGT |
Global X MSCI Argentina ETF |
61.56 |
-1.20
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ARGT |
Global X MSCI Argentina ETF |
62.09 |
0.52
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ARGT |
Global X MSCI Argentina ETF |
61.58 |
-0.50
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ARGT |
Global X MSCI Argentina ETF |
61.84 |
0.26
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ARGT |
Global X MSCI Argentina ETF |
60.62 |
-1.22
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ARGT |
Global X MSCI Argentina ETF |
62.13 |
1.50
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ARGT |
Global X MSCI Argentina ETF |
62.68 |
0.55
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ARGT |
Global X MSCI Argentina ETF |
63.07 |
0.39
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ARGT |
Global X MSCI Argentina ETF |
62.02 |
-1.05
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ARGT |
Global X MSCI Argentina ETF |
62.72 |
0.70
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ARGT |
Global X MSCI Argentina ETF |
61.21 |
-1.51
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ARGT |
Global X MSCI Argentina ETF |
61.07 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ARGT |
Global X MSCI Argentina ETF |
60.14 |
-0.93
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ARGT |
Global X MSCI Argentina ETF |
59.44 |
-0.70
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ARGT |
Global X MSCI Argentina ETF |
57.79 |
-1.64
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ARGT |
Global X MSCI Argentina ETF |
55.33 |
-2.46
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ARGT |
Global X MSCI Argentina ETF |
54.85 |
-0.48
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ARGT |
Global X MSCI Argentina ETF |
53.84 |
-1.01
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ARGT |
Global X MSCI Argentina ETF |
54.47 |
0.63
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ARGT |
Global X MSCI Argentina ETF |
54.82 |
0.35
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ARGT |
Global X MSCI Argentina ETF |
56.60 |
1.78
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ARGT |
Global X MSCI Argentina ETF |
55.01 |
-1.59
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ARGT |
Global X MSCI Argentina ETF |
55.18 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ARGT |
Global X MSCI Argentina ETF |
55.84 |
0.65
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ARGT |
Global X MSCI Argentina ETF |
55.37 |
-0.46
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ARGT |
Global X MSCI Argentina ETF |
56.11 |
0.74
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ARGT |
Global X MSCI Argentina ETF |
57.44 |
1.33
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ARGT |
Global X MSCI Argentina ETF |
56.90 |
-0.54
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ARGT |
Global X MSCI Argentina ETF |
56.09 |
-0.80
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ARGT |
Global X MSCI Argentina ETF |
55.31 |
-0.78
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ARGT |
Global X MSCI Argentina ETF |
56.44 |
1.13
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ARGT |
Global X MSCI Argentina ETF |
57.83 |
1.39
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ARGT |
Global X MSCI Argentina ETF |
57.51 |
-0.33
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ARGT |
Global X MSCI Argentina ETF |
58.24 |
0.73
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ARGT |
Global X MSCI Argentina ETF |
57.96 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ARGT |
Global X MSCI Argentina ETF |
57.43 |
-0.53
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ARGT |
Global X MSCI Argentina ETF |
56.93 |
-0.49
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ARGT |
Global X MSCI Argentina ETF |
56.20 |
-0.73
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ARGT |
Global X MSCI Argentina ETF |
55.76 |
-0.45
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ARGT |
Global X MSCI Argentina ETF |
55.21 |
-0.54
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ARGT |
Global X MSCI Argentina ETF |
54.54 |
-0.67
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ARGT |
Global X MSCI Argentina ETF |
54.19 |
-0.36
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ARGT |
Global X MSCI Argentina ETF |
56.17 |
1.99
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ARGT |
Global X MSCI Argentina ETF |
56.88 |
0.70
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ARGT |
Global X MSCI Argentina ETF |
56.28 |
-0.60
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ARGT |
Global X MSCI Argentina ETF |
56.54 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ARGT |
Global X MSCI Argentina ETF |
55.89 |
-0.65
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ARGT |
Global X MSCI Argentina ETF |
55.87 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ARGT |
Global X MSCI Argentina ETF |
56.21 |
0.34
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ARGT |
Global X MSCI Argentina ETF |
57.27 |
1.06
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ARGT |
Global X MSCI Argentina ETF |
56.57 |
-0.70
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ARGT |
Global X MSCI Argentina ETF |
57.59 |
1.01
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ARGT |
Global X MSCI Argentina ETF |
58.01 |
0.42
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ARGT |
Global X MSCI Argentina ETF |
56.88 |
-1.13
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ARGT |
Global X MSCI Argentina ETF |
56.27 |
-0.61
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ARGT |
Global X MSCI Argentina ETF |
57.31 |
1.04
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ARGT |
Global X MSCI Argentina ETF |
56.27 |
-1.04
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ARGT |
Global X MSCI Argentina ETF |
56.89 |
0.62
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ARGT |
Global X MSCI Argentina ETF |
57.58 |
0.69
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ARGT |
Global X MSCI Argentina ETF |
57.63 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ARGT |
Global X MSCI Argentina ETF |
60.30 |
2.67
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ARGT |
Global X MSCI Argentina ETF |
61.83 |
1.53
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ARGT |
Global X MSCI Argentina ETF |
62.44 |
0.61
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ARGT |
Global X MSCI Argentina ETF |
60.32 |
-2.12
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ARGT |
Global X MSCI Argentina ETF |
59.91 |
-0.40
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ARGT |
Global X MSCI Argentina ETF |
58.59 |
-1.32
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ARGT |
Global X MSCI Argentina ETF |
58.04 |
-0.55
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ARGT |
Global X MSCI Argentina ETF |
60.03 |
1.99
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ARGT |
Global X MSCI Argentina ETF |
62.89 |
2.86
4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ARGT |
Global X MSCI Argentina ETF |
63.81 |
0.92
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ARGT |
Global X MSCI Argentina ETF |
63.05 |
-0.76
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ARGT |
Global X MSCI Argentina ETF |
62.72 |
-0.33
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ARGT |
Global X MSCI Argentina ETF |
63.05 |
0.33
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ARGT |
Global X MSCI Argentina ETF |
61.49 |
-1.56
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ARGT |
Global X MSCI Argentina ETF |
60.55 |
-0.94
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ARGT |
Global X MSCI Argentina ETF |
61.36 |
0.81
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ARGT |
Global X MSCI Argentina ETF |
62.34 |
0.98
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ARGT |
Global X MSCI Argentina ETF |
62.81 |
0.47
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ARGT |
Global X MSCI Argentina ETF |
62.42 |
-0.39
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ARGT |
Global X MSCI Argentina ETF |
62.39 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ARGT |
Global X MSCI Argentina ETF |
60.42 |
-1.97
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ARGT |
Global X MSCI Argentina ETF |
57.69 |
-2.73
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ARGT |
Global X MSCI Argentina ETF |
56.55 |
-1.13
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ARGT |
Global X MSCI Argentina ETF |
56.56 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ARGT |
Global X MSCI Argentina ETF |
56.41 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ARGT |
Global X MSCI Argentina ETF |
55.49 |
-0.92
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ARGT |
Global X MSCI Argentina ETF |
53.81 |
-1.68
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ARGT |
Global X MSCI Argentina ETF |
53.72 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ARGT |
Global X MSCI Argentina ETF |
55.01 |
1.29
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ARGT |
Global X MSCI Argentina ETF |
54.96 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ARGT |
Global X MSCI Argentina ETF |
52.67 |
-2.29
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ARGT |
Global X MSCI Argentina ETF |
52.11 |
-0.56
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ARGT |
Global X MSCI Argentina ETF |
52.24 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ARGT |
Global X MSCI Argentina ETF |
52.31 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ARGT |
Global X MSCI Argentina ETF |
52.75 |
0.44
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ARGT |
Global X MSCI Argentina ETF |
54.80 |
2.05
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ARGT |
Global X MSCI Argentina ETF |
56.43 |
1.63
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ARGT |
Global X MSCI Argentina ETF |
55.70 |
-0.73
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ARGT |
Global X MSCI Argentina ETF |
56.21 |
0.51
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ARGT |
Global X MSCI Argentina ETF |
55.97 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ARGT |
Global X MSCI Argentina ETF |
55.28 |
-0.69
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ARGT |
Global X MSCI Argentina ETF |
53.81 |
-1.48
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ARGT |
Global X MSCI Argentina ETF |
54.42 |
0.61
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ARGT |
Global X MSCI Argentina ETF |
52.79 |
-1.63
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ARGT |
Global X MSCI Argentina ETF |
53.35 |
0.56
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ARGT |
Global X MSCI Argentina ETF |
52.99 |
-0.36
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ARGT |
Global X MSCI Argentina ETF |
53.18 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ARGT |
Global X MSCI Argentina ETF |
52.64 |
-0.53
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ARGT |
Global X MSCI Argentina ETF |
53.45 |
0.81
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ARGT |
Global X MSCI Argentina ETF |
53.59 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ARGT |
Global X MSCI Argentina ETF |
53.40 |
-0.19
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ARGT |
Global X MSCI Argentina ETF |
52.53 |
-0.88
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ARGT |
Global X MSCI Argentina ETF |
51.21 |
-1.32
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ARGT |
Global X MSCI Argentina ETF |
51.53 |
0.33
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ARGT |
Global X MSCI Argentina ETF |
50.06 |
-1.47
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ARGT |
Global X MSCI Argentina ETF |
50.00 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ARGT |
Global X MSCI Argentina ETF |
50.31 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ARGT |
Global X MSCI Argentina ETF |
49.22 |
-1.09
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ARGT |
Global X MSCI Argentina ETF |
48.79 |
-0.42
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
