2025-05-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.42 |
N/A N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.72 |
0.30 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.44 |
1.72 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.65 |
0.21 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.98 |
0.33 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.06 |
-0.92 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.04 |
-0.02 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.30 |
0.26 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.53 |
-0.77 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.48 |
-3.05 -3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.59 |
0.11 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.98 |
-1.61 -2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.42 |
0.44 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.04 |
0.63 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.05 |
0.01 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.90 |
-2.15 -2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.65 |
-1.25 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.97 |
0.32 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.71 |
-0.26 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.57 |
-0.14 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.03 |
0.46 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.01 |
-2.02 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.75 |
-1.26 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.17 |
-1.58 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.21 |
2.04 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.68 |
-0.53 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.58 |
0.90 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.63 |
0.05 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.12 |
-0.51 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.92 |
-1.20 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.26 |
2.34 3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.92 |
-6.34 -9.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.59 |
0.67 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.58 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.29 |
2.71 4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.52 |
5.23 8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.86 |
-1.66 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.21 |
-0.65 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.27 |
0.06 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.69 |
1.42 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.56 |
0.87 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.67 |
1.12 1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.84 |
0.17 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.56 |
-2.29 -3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.14 |
0.58 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.69 |
0.56 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.29 |
-1.41 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.97 |
0.68 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.99 |
-0.98 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.17 |
-1.82 -2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.40 |
1.23 1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.15 |
-0.25 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.90 |
-0.25 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.51 |
1.61 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.31 |
-0.20 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.61 |
1.30 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.26 |
-1.35 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.68 |
1.43 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.73 |
2.05 2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.91 |
-0.82 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.78 |
0.87 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.34 |
-0.44 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.66 |
-0.68 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.89 |
1.23 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.40 |
2.51 3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.67 |
1.27 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.43 |
0.76 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.12 |
-0.31 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.19 |
0.07 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.63 |
0.44 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
79.42 |
1.79 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
79.92 |
0.50 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
79.53 |
-0.39 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
80.11 |
0.59 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
79.69 |
-0.43 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.51 |
-1.18 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.39 |
-0.12 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
79.25 |
0.86 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
79.90 |
0.65 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.62 |
-1.28 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.69 |
0.07 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.55 |
-0.14 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
83.13 |
4.59 5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
83.68 |
0.55 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.07 |
0.39 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.18 |
0.11 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.09 |
-2.09 -2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
81.75 |
-0.34 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
81.14 |
-0.61 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
80.06 |
-1.08 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.26 |
-2.81 -3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.51 |
-0.75 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.76 |
1.25 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.61 |
-0.15 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.79 |
1.18 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.53 |
-0.26 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.82 |
-1.71 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.96 |
0.14 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.09 |
0.13 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.63 |
0.54 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.67 |
1.04 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
78.29 |
-0.38 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.66 |
-0.63 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.89 |
0.23 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.42 |
-0.47 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.40 |
-0.02 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
80.74 |
3.35 4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.27 |
1.53 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
81.97 |
-0.30 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.65 |
0.67 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
83.48 |
0.84 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.55 |
-0.94 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.95 |
0.40 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.35 |
1.41 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.49 |
0.14 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
85.71 |
1.22 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
85.30 |
-0.41 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.90 |
-0.40 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
85.31 |
0.41 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.88 |
-0.43 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
85.68 |
0.80 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
85.94 |
0.26 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
85.02 |
-0.92 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.01 |
-1.01 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.55 |
-1.47 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
83.04 |
0.49 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.42 |
-0.62 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
81.71 |
-0.71 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
82.33 |
0.62 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
83.70 |
1.38 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.25 |
0.55 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
85.39 |
1.14 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
84.32 |
-1.07 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
83.23 |
-1.10 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
83.81 |
0.59 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.67 |
-6.14 -7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.31 |
-2.37 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.07 |
-0.24 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.36 |
-0.71 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.96 |
1.60 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.62 |
0.66 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.03 |
0.41 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.71 |
-1.32 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.04 |
0.33 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.07 |
0.03 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.47 |
0.40 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.76 |
0.29 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.09 |
0.33 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.53 |
0.44 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.59 |
0.06 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.11 |
-1.48 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.56 |
0.45 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.02 |
-0.54 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.29 |
-1.73 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.96 |
0.67 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.33 |
-0.63 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.44 |
0.11 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.42 |
-0.02 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.40 |
-1.02 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.92 |
0.52 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.94 |
0.02 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.54 |
0.60 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.28 |
-0.26 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.96 |
-0.32 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.74 |
-0.22 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.31 |
0.57 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.60 |
0.29 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.47 |
-0.13 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.03 |
0.56 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.61 |
-2.41 -3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.45 |
-0.16 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.46 |
-0.99 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.92 |
-0.55 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.40 |
-1.52 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.32 |
-1.08 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.52 |
-0.80 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.42 |
-0.10 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.05 |
-0.38 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.20 |
1.16 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.91 |
0.71 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.75 |
0.84 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.99 |
3.24 4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.28 |
-0.71 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.61 |
-0.67 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.83 |
0.22 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.50 |
0.67 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.65 |
0.15 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.58 |
-2.08 -2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.62 |
0.04 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.83 |
-0.79 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.80 |
0.97 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.17 |
-0.63 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.19 |
0.02 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.80 |
-1.39 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.60 |
-0.20 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.91 |
-0.69 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.24 |
0.33 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.49 |
0.25 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.03 |
-1.47 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.96 |
0.94 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.04 |
-0.93 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.59 |
1.56 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.66 |
3.07 4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.52 |
2.85 3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.10 |
-1.42 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.02 |
-0.08 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.69 |
0.67 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.94 |
-1.75 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.23 |
-0.72 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.69 |
2.46 3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.69 |
-1.00 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.93 |
-1.77 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.15 |
0.22 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.70 |
0.56 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.40 |
2.69 3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.05 |
-2.34 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.03 |
-1.03 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.06 |
-0.97 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.75 |
-2.30 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.41 |
-1.35 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.93 |
0.52 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.80 |
-0.13 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.67 |
0.88 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.77 |
-0.91 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.61 |
-0.16 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.15 |
1.55 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.56 |
0.41 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.93 |
-0.63 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.77 |
0.84 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.94 |
0.17 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.80 |
-0.14 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.13 |
0.33 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.09 |
0.97 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.38 |
-0.72 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.61 |
-0.77 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.18 |
1.58 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.52 |
0.34 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.75 |
-1.78 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.06 |
0.31 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.60 |
-0.46 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.29 |
0.69 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.27 |
0.99 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.81 |
-1.47 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.70 |
1.89 2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.52 |
1.81 2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.91 |
0.39 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.00 |
-0.91 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.46 |
0.46 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.01 |
0.55 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.45 |
-1.56 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.81 |
0.36 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.26 |
-0.55 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.30 |
-0.96 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.43 |
-0.88 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.31 |
-0.12 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.64 |
1.34 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.87 |
-0.77 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.44 |
-0.44 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.02 |
0.59 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.77 |
-0.25 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.36 |
-1.42 -2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.90 |
-0.46 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.43 |
-0.47 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.19 |
-1.24 -1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.85 |
-1.35 -2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.10 |
-0.75 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.57 |
-0.53 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.29 |
1.72 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.76 |
-0.53 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.04 |
-0.72 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.06 |
0.02 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.24 |
0.18 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.42 |
-1.82 -2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.84 |
-0.58 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.47 |
-0.37 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.63 |
0.16 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.45 |
0.82 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.11 |
0.67 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.66 |
0.55 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.83 |
1.17 1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.63 |
-0.20 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.10 |
1.47 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.58 |
0.49 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.45 |
-0.13 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.39 |
-1.07 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.55 |
1.17 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.69 |
-0.87 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.77 |
1.09 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.14 |
0.37 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.91 |
-0.23 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.43 |
-1.49 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.19 |
-0.24 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.22 |
0.03 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.59 |
0.37 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.29 |
-1.30 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.34 |
-0.95 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.14 |
-0.20 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.18 |
0.04 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.91 |
-0.27 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.76 |
0.85 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.52 |
-0.24 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.38 |
-0.14 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |