| 2025-05-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.50 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.78 |
0.29
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.54 |
-0.24
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.95 |
-0.59
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.54 |
-0.41
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.92 |
0.38
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.42 |
-0.50
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.10 |
0.68
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.96 |
-0.14
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.87 |
0.91
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.66 |
-0.21
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
33.32 |
0.66
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
33.82 |
0.50
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.89 |
-0.93
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.95 |
-0.94
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.90 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.56 |
0.67
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.81 |
0.25
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
33.12 |
0.31
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.65 |
-0.47
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
33.02 |
0.37
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.55 |
-0.47
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
33.33 |
0.79
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
33.83 |
0.50
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.82 |
-1.01
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
32.96 |
0.14
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.92 |
-1.04
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.75 |
-0.17
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.93 |
0.18
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
31.33 |
-0.60
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.57 |
-0.76
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.49 |
-1.08
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.44 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.99 |
0.55
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.71 |
0.72
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.88 |
0.17
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.82 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.88 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.45 |
-0.44
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.22 |
-0.23
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.82 |
-0.40
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.84 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.71 |
-0.13
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.85 |
0.14
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.09 |
0.24
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.13 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
30.00 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.66 |
-0.35
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.50 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.49 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.98 |
-0.51
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.83 |
-0.15
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.52 |
-0.31
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.76 |
0.24
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.75 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.89 |
0.14
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.84 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.58 |
-0.27
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.23 |
-0.35
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.41 |
0.18
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.83 |
0.42
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.79 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.17 |
0.38
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.01 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.04 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.03 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
29.01 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.53 |
-0.48
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.96 |
0.43
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.69 |
-0.28
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.65 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.75 |
0.11
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.28 |
-0.47
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.23 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.31 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
28.13 |
-0.18
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.85 |
-0.28
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.69 |
-0.16
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.64 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.24 |
-0.40
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.34 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.11 |
-0.23
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.40 |
0.30
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.22 |
-0.18
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.26 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.12 |
-0.14
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.70 |
-0.42
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.84 |
0.14
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.67 |
-0.17
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.47 |
-0.20
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.32 |
-0.15
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.61 |
0.29
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.33 |
-0.28
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.20 |
-0.14
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.05 |
-0.15
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.09 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.29 |
0.20
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.94 |
-0.35
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.77 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.86 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.04 |
0.18
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.86 |
-0.18
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.81 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.92 |
0.12
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.67 |
-0.26
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.63 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.13 |
0.51
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.22 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.18 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.48 |
0.31
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.86 |
0.38
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.62 |
-0.24
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.28 |
-0.34
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.02 |
-0.26
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.01 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.20 |
0.20
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.12 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.07 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.30 |
0.23
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.07 |
-0.23
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.02 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.97 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.76 |
0.80
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.41 |
-0.36
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.19 |
-0.22
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.04 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.81 |
-0.23
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.33 |
-0.48
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.38 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.45 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.71 |
0.26
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.93 |
0.22
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.55 |
0.63
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.74 |
0.19
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.32 |
-0.42
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.13 |
0.82
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.07 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.04 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.16 |
0.12
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.57 |
0.42
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.42 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.13 |
-0.29
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.06 |
-0.07
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.87 |
-0.20
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
27.19 |
0.32
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.89 |
-0.30
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.90 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.62 |
-0.28
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.46 |
-0.17
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.33 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.24 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.27 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.99 |
-0.28
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.81 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.94 |
0.14
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.14 |
0.20
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.23 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.29 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.30 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.03 |
-0.28
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.23 |
0.21
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.44 |
0.21
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.31 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
26.34 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.98 |
-0.37
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.93 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.60 |
-0.33
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.22 |
-0.39
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.40 |
0.19
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.55 |
0.15
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
25.30 |
-0.25
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.86 |
-0.44
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.90 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.79 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.69 |
-0.10
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.87 |
0.18
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.66 |
-0.21
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.66 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.76 |
0.10
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.94 |
0.18
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.81 |
-0.13
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.98 |
0.17
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.91 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.84 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.55 |
-0.29
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.85 |
0.30
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.88 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.79 |
-0.09
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.81 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.28 |
-0.53
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.21 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.40 |
0.19
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.44 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.03 |
-0.41
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.97 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.60 |
-0.37
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.63 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.82 |
0.20
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.12 |
0.30
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.17 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.24 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.82 |
-0.43
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.58 |
-0.24
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.61 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.37 |
-0.24
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.73 |
0.37
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.83 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.73 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.16 |
0.43
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.31 |
0.15
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.43 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.95 |
-0.48
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.87 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.46 |
-0.41
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.39 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.34 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.64 |
0.30
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.33 |
-0.31
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.06 |
-0.27
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.07 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.01 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.00 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.75 |
-0.26
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.95 |
0.21
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.08 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.98 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.35 |
0.38
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.06 |
-0.30
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.95 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.08 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.79 |
-0.29
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.97 |
0.19
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.91 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.84 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.64 |
-0.20
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.47 |
0.83
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.30 |
-0.18
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.03 |
-0.27
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.23 |
0.20
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.04 |
-0.20
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.17 |
0.13
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.12 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.34 |
0.22
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.11 |
-0.23
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.08 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.56 |
0.49
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.99 |
0.43
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
24.02 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.92 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.54 |
-0.38
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.63 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.33 |
-0.30
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.14 |
-0.20
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.39 |
0.26
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.20 |
-0.19
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.85 |
-0.36
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.91 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.02 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.78 |
-0.24
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.80 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.86 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.68 |
-0.19
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.12 |
0.44
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.17 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.10 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.96 |
-0.14
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.00 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.06 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.64 |
0.58
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.57 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.49 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.66 |
0.18
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.63 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.19 |
-0.44
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.49 |
0.30
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.06 |
-0.44
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.28 |
0.22
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.15 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AAAU |
Goldman Sachs Physical Gold ETF |
23.00 |
-0.15
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.63 |
-0.38
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.75 |
0.13
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.55 |
-0.20
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AAAU |
Goldman Sachs Physical Gold ETF |
22.22 |
-0.33
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.99 |
-0.23
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.71 |
-0.28
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.56 |
-0.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.50 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.43 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.60 |
0.18
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.61 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.36 |
-0.25
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.39 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.35 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.42 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.49 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.36 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AAAU |
Goldman Sachs Physical Gold ETF |
21.60 |
0.25
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
