YOLO |
AdvisorShares Pure Cannabis ETF |
1.92 |
0.05 |
3.02%
|
1.91 |
2.00 |
1.91 |
3.87 |
1.45 |
-0.03 (-1.54%) |
-20.66 %
|
N/A %
|
24.80M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
SMI |
VanEck HIP Sustainable Muni ETF |
44.24 |
1.26 |
0.00%
|
44.24 |
44.24 |
44.24 |
47.05 |
43.28 |
-0.23 (-0.52%) |
-2.88 %
|
-3.30 %
|
11.06M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
SPMV |
Invesco S&P 500 Minimum Variance ETF |
47.74 |
0.69 |
1.46%
|
47.54 |
47.74 |
47.54 |
48.25 |
42.38 |
+0.11 (0.23%) |
4.42 %
|
7.53 %
|
5.73M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BSAE |
Invesco BulletShares 2021 USD Emerging Markets Debt ETF |
24.92 |
0.38 |
1.25%
|
24.97 |
24.97 |
24.92 |
25.42 |
24.23 |
-0.01 (-0.04%) |
-0.25 %
|
-1.62 %
|
9.97M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
GTIP |
Goldman Sachs Access Inflation Protected USD Bond ETF |
48.87 |
1.93 |
3.94%
|
48.91 |
48.96 |
48.83 |
50.26 |
47.89 |
-0.31 (-0.63%) |
2.88 %
|
0.65 %
|
146.61M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
WBND |
Western Asset Total Return ETF |
19.85 |
0.87 |
4.40%
|
19.79 |
19.85 |
19.79 |
20.98 |
19.10 |
-0.04 (-0.20%) |
2.80 %
|
-1.02 %
|
12.90M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.76 |
0.17 |
0.42%
|
40.52 |
40.78 |
40.52 |
44.69 |
34.73 |
-0.10 (-0.24%) |
0.59 %
|
6.90 %
|
133.49M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
JHEM |
John Hancock Multifactor Emerging Markets ETF |
27.91 |
0.75 |
2.71%
|
27.86 |
27.96 |
27.78 |
29.24 |
23.47 |
+0.11 (0.40%) |
7.97 %
|
2.94 %
|
588.90M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PHYL |
PGIM Active High Yield Bond ETF |
34.75 |
2.78 |
7.98%
|
34.77 |
34.78 |
34.71 |
35.84 |
32.98 |
-0.22 (-0.63%) |
2.51 %
|
0.78 %
|
289.29M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PFFL |
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 |
8.16 |
2.66 |
0.00%
|
8.09 |
8.16 |
8.08 |
11.65 |
7.63 |
-0.02 (-0.24%) |
-10.73 %
|
-15.74 %
|
8.16M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.52 |
1.04 |
4.64%
|
22.52 |
22.52 |
22.52 |
25.92 |
19.68 |
-0.13 (-0.57%) |
4.75 %
|
-10.10 %
|
6.76M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
VSGX |
Vanguard ESG International Stock ETF |
64.34 |
1.83 |
2.88%
|
63.86 |
64.34 |
63.63 |
64.34 |
51.98 |
+0.76 (1.20%) |
14.20 %
|
8.77 %
|
4.51B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ESGV |
Vanguard ESG U.S. Stock ETF |
104.70 |
1.14 |
1.10%
|
103.87 |
104.73 |
103.33 |
109.62 |
84.41 |
+0.55 (0.53%) |
0.09 %
|
9.86 %
|
10.20B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
IBDT |
iShares iBonds Dec 2028 Term Corporate ETF |
25.21 |
1.16 |
4.60%
|
25.19 |
25.21 |
25.17 |
25.77 |
24.60 |
-0.10 (-0.40%) |
2.80 %
|
2.06 %
|
2.78B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
UTRN |
Vesper US Large Cap Short-Term Reversal Strategy ETF |
29.22 |
0.32 |
1.10%
|
29.27 |
29.27 |
29.22 |
32.51 |
24.77 |
-0.02 (-0.07%) |
-3.65 %
|
13.85 %
|
10.23M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ZHOK |
SPDR Solactive Hong Kong ETF |
72.30 |
1.70 |
0.00%
|
71.98 |
72.36 |
71.70 |
75.03 |
47.65 |
-0.04 (-0.06%) |
9.66 %
|
35.65 %
|
9.04M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
AFIF |
Anfield Universal Fixed Income ETF |
9.26 |
0.43 |
4.72%
|
9.24 |
9.26 |
9.24 |
9.32 |
8.96 |
+0.02 (0.22%) |
2.63 %
|
1.59 %
|
134.73M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BOUT |
Innovator IBD Breakout Opportunities ETF |
35.17 |
0.23 |
0.67%
|
35.07 |
35.17 |
35.07 |
42.41 |
31.08 |
+0.09 (0.26%) |
-9.98 %
|
-2.32 %
|
12.31M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
JMBS |
Janus Henderson Mortgage-Backed Securities ETF |
44.14 |
2.43 |
5.49%
|
44.16 |
44.25 |
44.09 |
47.06 |
43.45 |
-0.29 (-0.65%) |
1.61 %
|
-0.95 %
|
5.42B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
TRTY |
Cambria Trinity ETF |
26.00 |
0.79 |
3.06%
|
25.97 |
26.00 |
25.94 |
26.89 |
23.59 |
+0.14 (0.54%) |
3.51 %
|
-1.70 %
|
111.80M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ISEM |
Invesco RAFI Strategic Emerging Markets ETF |
23.44 |
1.44 |
6.16%
|
23.44 |
23.44 |
23.34 |
26.50 |
18.43 |
0.00 (0.00%) |
4.14 %
|
-7.95 %
|
48.05M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ISDS |
Invesco RAFI Strategic Developed ex-US Small Company ETF |
22.02 |
0.48 |
2.46%
|
22.02 |
22.02 |
22.02 |
24.90 |
15.26 |
+0.32 (1.47%) |
-9.95 %
|
1.33 %
|
4.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ISDX |
Invesco RAFI Strategic Developed ex-US ETF |
26.54 |
1.81 |
6.84%
|
26.59 |
26.60 |
26.40 |
30.61 |
22.82 |
+0.07 (0.26%) |
3.23 %
|
-11.74 %
|
399.43M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IUSS |
Invesco RAFI Strategic US Small Company ETF |
33.58 |
0.53 |
1.60%
|
33.59 |
33.59 |
33.57 |
38.74 |
29.97 |
+0.01 (0.03%) |
1.79 %
|
-10.38 %
|
88.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IUS |
Invesco RAFI Strategic US ETF |
49.93 |
0.79 |
1.59%
|
49.71 |
49.96 |
49.39 |
52.38 |
42.97 |
+0.10 (0.20%) |
0.96 %
|
4.59 %
|
610.64M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
QGRO |
American Century STOXX U.S. Quality Growth ETF |
105.23 |
0.27 |
0.27%
|
104.29 |
105.23 |
103.68 |
109.93 |
78.11 |
+0.60 (0.57%) |
5.65 %
|
23.41 %
|
1.69B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
QINT |
American Century Quality Diversified International ETF |
57.95 |
1.67 |
2.92%
|
57.60 |
58.01 |
57.60 |
58.01 |
45.72 |
+0.63 (1.10%) |
21.16 %
|
12.49 %
|
339.01M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
TAXF |
American Century Diversified Municipal Bond ETF |
48.48 |
1.75 |
3.58%
|
48.65 |
48.65 |
48.38 |
51.63 |
46.58 |
-0.25 (-0.51%) |
-2.12 %
|
-3.00 %
|
489.65M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
EASG |
Xtrackers MSCI EAFE ESG Leaders Equity ETF |
33.65 |
0.86 |
2.60%
|
34.90 |
34.90 |
33.36 |
34.90 |
27.27 |
+0.37 (1.11%) |
14.69 %
|
3.80 %
|
58.89M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.60 |
0.26 |
0.73%
|
35.43 |
35.63 |
35.23 |
36.62 |
29.05 |
+0.07 (0.20%) |
5.33 %
|
15.00 %
|
64.08M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DVLU |
First Trust Dorsey Wright Momentum & Value ETF |
28.99 |
0.31 |
1.07%
|
28.81 |
28.99 |
28.81 |
33.06 |
24.10 |
-0.05 (-0.17%) |
-0.34 %
|
-1.12 %
|
28.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
103.23 |
0.36 |
0.36%
|
102.01 |
103.23 |
101.70 |
103.23 |
60.91 |
+1.96 (1.94%) |
23.81 %
|
49.58 %
|
340.66M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
QTUM |
Defiance Quantum ETF |
85.90 |
0.55 |
0.65%
|
84.67 |
85.99 |
84.08 |
90.75 |
52.98 |
+1.19 (1.40%) |
6.06 %
|
39.27 %
|
1.19B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.30 |
1.27 |
2.93%
|
43.40 |
43.41 |
42.95 |
45.31 |
38.55 |
-0.18 (-0.41%) |
4.49 %
|
8.23 %
|
494.49M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
18.81 |
0.04 |
0.24%
|
18.81 |
18.81 |
18.81 |
23.64 |
18.50 |
-0.52 (-2.69%) |
-14.14 %
|
-8.46 %
|
1.88M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BNDW |
Vanguard Total World Bond ETF |
68.58 |
2.93 |
4.01%
|
68.58 |
68.64 |
68.51 |
70.90 |
67.36 |
-0.27 (-0.39%) |
1.65 %
|
0.50 %
|
1.10B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CHNA |
Loncar China BioPharma ETF |
13.53 |
0.06 |
0.50%
|
13.53 |
13.53 |
13.53 |
22.89 |
13.35 |
-0.01 (-0.07%) |
-27.59 %
|
-9.13 %
|
3.79M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DWMF |
WisdomTree International Multifactor Fund |
31.86 |
0.88 |
2.82%
|
31.58 |
31.87 |
31.58 |
31.87 |
25.70 |
+0.33 (1.05%) |
18.55 %
|
16.70 %
|
38.23M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EMMF |
WisdomTree Emerging Markets Multifactor Fund |
27.66 |
0.40 |
1.47%
|
27.61 |
27.66 |
27.58 |
28.97 |
23.93 |
+0.05 (0.18%) |
4.00 %
|
1.44 %
|
91.28M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BSJQ |
Invesco BulletShares 2026 High Yield Corporate Bond ETF |
23.28 |
1.51 |
6.49%
|
23.28 |
23.28 |
23.25 |
23.58 |
22.32 |
+0.01 (0.04%) |
2.69 %
|
0.74 %
|
989.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BSCS |
Invesco BulletShares 2028 Corporate Bond ETF |
20.38 |
0.92 |
4.53%
|
20.38 |
20.39 |
20.36 |
20.70 |
19.89 |
-0.02 (-0.10%) |
3.15 %
|
2.16 %
|
2.53B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BBCA |
JPMorgan BetaBuilders Canada ETF |
79.44 |
1.43 |
1.82%
|
78.98 |
79.51 |
78.68 |
79.51 |
62.71 |
+0.69 (0.88%) |
12.54 %
|
15.77 %
|
8.31B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.53 |
2.05 |
3.90%
|
53.02 |
53.55 |
52.93 |
54.52 |
42.36 |
+0.69 (1.31%) |
10.80 %
|
5.44 %
|
5.12B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
NTSX |
WisdomTree 90/60 U.S. Balanced Fund |
47.76 |
0.55 |
1.17%
|
47.40 |
47.76 |
47.25 |
49.36 |
39.92 |
+0.11 (0.23%) |
2.58 %
|
9.66 %
|
1.17B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DRSK |
Aptus Defined Risk ETF |
27.97 |
0.94 |
3.37%
|
27.86 |
28.04 |
27.84 |
29.24 |
26.42 |
-0.03 (-0.11%) |
2.72 %
|
4.44 %
|
1.19B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
AUGR |
Defiance Future Tech ETF |
23.87 |
0.08 |
0.32%
|
23.82 |
23.89 |
23.77 |
25.74 |
18.76 |
-0.19 (-0.79%) |
21.41 %
|
-5.06 %
|
3.58M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
TFLT |
Global X TargetIncome Plus 2 ETF |
23.27 |
0.77 |
3.35%
|
23.13 |
23.27 |
23.13 |
24.51 |
23.04 |
-0.01 (-0.04%) |
-2.59 %
|
-2.94 %
|
4.65M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
TFIV |
Global X TargetIncome 5 ETF |
23.65 |
1.17 |
4.95%
|
23.40 |
23.68 |
23.40 |
25.86 |
21.98 |
+0.02 (0.08%) |
4.02 %
|
5.61 %
|
6.39M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FCTR |
First Trust Lunt U.S. Factor Rotation ETF |
33.30 |
0.25 |
0.77%
|
33.04 |
33.31 |
33.04 |
35.93 |
27.39 |
+0.10 (0.30%) |
1.18 %
|
4.36 %
|
64.94M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
SZNE |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF |
34.17 |
0.42 |
1.24%
|
33.86 |
34.21 |
33.86 |
39.55 |
30.01 |
-0.18 (-0.52%) |
-6.69 %
|
-11.08 %
|
20.50M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
PEXL |
Pacer US Export Leaders ETF |
48.28 |
0.20 |
0.43%
|
48.08 |
48.28 |
47.76 |
51.62 |
38.05 |
+0.06 (0.12%) |
0.39 %
|
-2.64 %
|
43.45M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
IIGV |
Invesco Investment Grade Value ETF |
23.08 |
0.68 |
3.15%
|
23.08 |
23.09 |
23.06 |
25.05 |
21.51 |
+0.01 (0.04%) |
2.72 %
|
-6.86 %
|
26.54M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IIGD |
Invesco Investment Grade Defensive ETF |
24.52 |
1.02 |
4.20%
|
24.51 |
24.52 |
24.51 |
24.90 |
23.91 |
-0.02 (-0.08%) |
3.10 %
|
2.13 %
|
25.75M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.41 |
1.00 |
3.01%
|
33.54 |
33.54 |
33.16 |
37.33 |
30.15 |
-0.13 (-0.39%) |
-2.68 %
|
-1.14 %
|
28.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
OPER |
ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF |
100.16 |
4.74 |
4.74%
|
100.14 |
100.16 |
100.12 |
100.60 |
99.42 |
+0.02 (0.02%) |
1.50 %
|
-0.12 %
|
150.24M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
HYGV |
FlexShares High Yield Value-Scored Bond Index Fund |
40.21 |
3.18 |
7.88%
|
40.22 |
40.22 |
40.14 |
41.71 |
38.01 |
-0.29 (-0.72%) |
1.40 %
|
-0.99 %
|
1.30B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ONLN |
ProShares Online Retail ETF |
48.73 |
0.34 |
0.72%
|
48.06 |
48.79 |
48.06 |
51.60 |
36.15 |
+0.54 (1.12%) |
9.17 %
|
17.05 %
|
76.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
OSCV |
Opus Small Cap Value Plus ETF |
35.32 |
0.43 |
1.24%
|
35.38 |
35.38 |
34.99 |
41.20 |
30.83 |
-0.14 (-0.39%) |
-4.33 %
|
-0.03 %
|
550.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.92 |
0.43 |
5.46%
|
7.84 |
7.97 |
7.84 |
9.08 |
6.66 |
+0.05 (0.64%) |
12.66 %
|
8.25 %
|
13.46M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.95 |
0.25 |
0.83%
|
30.95 |
30.95 |
30.95 |
34.85 |
29.67 |
-0.09 (-0.29%) |
-5.15 %
|
3.13 %
|
2.48M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ACES |
ALPS Clean Energy ETF |
23.97 |
0.29 |
1.22%
|
24.29 |
24.29 |
23.82 |
32.50 |
19.92 |
-0.33 (-1.36%) |
-7.91 %
|
-21.85 %
|
90.61M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.88 |
1.88 |
4.98%
|
37.80 |
37.89 |
37.80 |
40.74 |
37.80 |
-0.09 (-0.24%) |
-1.83 %
|
-5.43 %
|
9.47M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BIKR |
Rogers AI Global Macro ETF |
24.97 |
0.59 |
2.37%
|
24.98 |
24.98 |
24.97 |
30.84 |
22.80 |
0.00 (0.00%) |
7.35 %
|
-0.12 %
|
3.75M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IRBO |
iShares Robotics and Artificial Intelligence Multisector ETF |
31.51 |
0.26 |
0.85%
|
31.36 |
31.62 |
31.22 |
35.13 |
28.23 |
-0.10 (-0.32%) |
-8.34 %
|
-1.53 %
|
579.78M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BCNA |
Reality Shares Nasdaq NexGen Economy China ETF |
20.83 |
0.09 |
0.44%
|
20.83 |
20.85 |
20.83 |
27.86 |
17.68 |
+0.03 (0.14%) |
15.65 %
|
8.19 %
|
2.08M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FDHY |
Fidelity High Yield Factor ETF |
48.15 |
3.19 |
6.66%
|
48.15 |
48.21 |
47.98 |
49.79 |
45.41 |
-0.32 (-0.66%) |
2.05 %
|
0.50 %
|
370.76M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLDR |
Fidelity Low Duration Bond Factor ETF |
49.98 |
2.56 |
0.00%
|
49.99 |
50.00 |
49.97 |
52.00 |
49.73 |
0.00 (0.00%) |
1.66 %
|
-0.10 %
|
799.68M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EASI |
Amplify ETF Trust ETF |
21.07 |
0.17 |
0.81%
|
21.11 |
21.11 |
21.03 |
28.51 |
18.71 |
-0.04 (-0.19%) |
-21.13 %
|
-16.26 %
|
10.54M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
UCON |
First Trust TCW Unconstrained Plus Bond ETF |
24.67 |
1.17 |
4.73%
|
24.68 |
24.70 |
24.66 |
25.34 |
24.35 |
-0.04 (-0.16%) |
1.59 %
|
0.57 %
|
2.97B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
XLC |
The Communication Services Select Sector SPDR Fund |
101.90 |
1.03 |
1.02%
|
100.53 |
101.99 |
100.36 |
105.58 |
81.15 |
+0.50 (0.49%) |
5.57 %
|
21.50 %
|
22.01B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BBEU |
JPMorgan BetaBuilders Europe ETF |
67.74 |
1.22 |
1.82%
|
67.22 |
67.78 |
66.89 |
67.78 |
54.58 |
+0.67 (1.00%) |
22.61 %
|
9.24 %
|
4.58B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BBJP |
JPMorgan BetaBuilders Japan ETF |
61.44 |
1.53 |
2.53%
|
60.95 |
61.45 |
60.72 |
61.45 |
49.03 |
+0.73 (1.20%) |
11.93 %
|
6.01 %
|
12.91B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.45 |
2.95 |
3.16%
|
93.03 |
93.50 |
92.67 |
103.37 |
80.51 |
+0.13 (0.14%) |
0.33 %
|
5.28 %
|
901.79M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.91 |
0.93 |
1.11%
|
83.17 |
83.91 |
83.01 |
87.46 |
68.41 |
+0.41 (0.49%) |
1.22 %
|
8.52 %
|
442.63M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
IAUF |
iShares Gold Strategy ETF |
63.01 |
7.16 |
11.37%
|
62.93 |
63.19 |
62.93 |
65.10 |
52.16 |
-0.19 (-0.30%) |
15.91 %
|
10.10 %
|
47.26M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
AIIQ |
AI Powered International Equity ETF |
24.58 |
0.45 |
1.85%
|
24.60 |
24.60 |
24.56 |
35.24 |
24.05 |
0.00 (0.00%) |
-23.37 %
|
-24.78 %
|
4.92M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BATT |
Amplify Lithium & Battery Technology ETF |
8.63 |
0.27 |
3.21%
|
8.60 |
8.63 |
8.56 |
10.20 |
6.78 |
+0.02 (0.23%) |
-1.93 %
|
-8.82 %
|
56.53M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FLBL |
Franklin Liberty Senior Loan ETF |
24.10 |
1.77 |
7.36%
|
24.08 |
24.10 |
24.07 |
24.45 |
22.92 |
-0.12 (-0.50%) |
1.50 %
|
-1.23 %
|
1.06B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLIA |
Franklin Liberty International Aggregate Bond ETF |
20.44 |
0.60 |
2.95%
|
20.41 |
20.44 |
20.41 |
21.11 |
19.99 |
-0.01 (-0.05%) |
0.79 %
|
0.89 %
|
673.50M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLHY |
Franklin Liberty High Yield Corporate ETF |
23.90 |
1.57 |
6.59%
|
23.88 |
23.91 |
23.86 |
24.53 |
22.64 |
-0.12 (-0.50%) |
2.39 %
|
0.72 %
|
572.41M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
HSRT |
Hartford Short Duration ETF |
38.67 |
2.49 |
6.44%
|
38.63 |
38.70 |
38.54 |
39.38 |
37.43 |
+0.17 (0.44%) |
0.60 %
|
-0.82 %
|
104.41M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DALI |
First Trust DorseyWright DALI 1 ETF |
25.45 |
0.05 |
0.22%
|
25.11 |
25.47 |
25.11 |
27.65 |
20.82 |
+0.05 (0.20%) |
-1.34 %
|
4.78 %
|
108.16M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
AIQ |
Global X Future Analytics Tech ETF |
40.73 |
0.05 |
0.00%
|
40.23 |
40.73 |
40.06 |
42.78 |
30.60 |
+0.43 (1.07%) |
5.41 %
|
17.29 %
|
3.18B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
LQDI |
iShares Inflation Hedged Corporate Bond ETF |
25.82 |
1.17 |
4.51%
|
25.83 |
25.83 |
25.75 |
27.00 |
24.64 |
-0.13 (-0.50%) |
3.02 %
|
-0.94 %
|
90.37M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
SRVR |
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF |
31.50 |
0.51 |
1.63%
|
31.23 |
31.50 |
31.09 |
33.07 |
26.00 |
+0.13 (0.41%) |
5.34 %
|
12.72 %
|
439.43M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.32 |
0.97 |
2.63%
|
37.02 |
37.33 |
36.01 |
44.12 |
30.40 |
+0.18 (0.48%) |
5.72 %
|
-5.53 %
|
143.68M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
SLT |
Salt High truBeta US Market ETF |
39.22 |
0.18 |
2.32%
|
39.34 |
39.35 |
39.22 |
45.71 |
35.09 |
-0.25 (-0.63%) |
-6.93 %
|
-4.10 %
|
5.10M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
SDCI |
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
20.72 |
1.15 |
5.62%
|
20.81 |
20.81 |
20.64 |
21.85 |
18.21 |
+0.19 (0.93%) |
6.70 %
|
9.11 %
|
103.60M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
SPXB |
ProShares S&P 500 Bond ETF |
73.19 |
3.31 |
4.54%
|
73.11 |
73.19 |
73.11 |
77.90 |
69.24 |
+0.17 (0.23%) |
-3.45 %
|
-3.41 %
|
9.15M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PFFA |
Virtus InfraCap U.S. Preferred Stock ETF |
20.45 |
2.02 |
9.93%
|
20.50 |
20.50 |
20.32 |
23.24 |
19.20 |
0.00 (0.00%) |
-2.83 %
|
-2.10 %
|
1.51B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
IG |
Principal Investment Grade Corporate Active ETF |
20.33 |
1.06 |
0.00%
|
20.34 |
20.34 |
20.29 |
21.55 |
19.75 |
-0.17 (-0.83%) |
1.70 %
|
-1.00 %
|
96.57M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
UBOT |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares |
19.75 |
0.20 |
1.04%
|
19.49 |
19.75 |
19.49 |
26.90 |
12.19 |
-0.03 (-0.15%) |
-13.09 %
|
-16.72 %
|
23.19M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
HTAB |
Hartford Schroders Tax-Aware Bond ETF |
18.59 |
0.71 |
3.85%
|
18.63 |
18.64 |
18.56 |
19.98 |
17.98 |
-0.06 (-0.32%) |
-2.77 %
|
-3.27 %
|
400.61M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
DRIV |
Global X Autonomous & Electric Vehicles ETF |
21.87 |
0.47 |
0.00%
|
21.80 |
21.87 |
21.66 |
25.46 |
17.45 |
-0.09 (-0.41%) |
-4.75 %
|
-10.45 %
|
300.71M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.81 |
1.20 |
2.89%
|
41.55 |
41.81 |
41.47 |
43.95 |
34.40 |
+0.11 (0.26%) |
2.54 %
|
7.06 %
|
53.31M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.68 |
0.43 |
1.12%
|
38.54 |
38.68 |
38.52 |
40.88 |
33.48 |
+0.06 (0.16%) |
0.65 %
|
7.33 %
|
61.89M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PULS |
PGIM Ultra Short Bond ETF |
49.55 |
2.62 |
0.00%
|
49.54 |
49.56 |
49.54 |
49.81 |
48.47 |
-0.18 (-0.36%) |
1.58 %
|
0.00 %
|
11.30B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CIVEC |
Causeway ETMF Trust - Causeway International Value NextShares |
100.12 |
0.14 |
0.13%
|
100.12 |
100.12 |
100.12 |
100.12 |
100.12 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
50.56M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
CGVIC |
Causeway ETMF Trust - Causeway Global Value NextShares |
100.10 |
0.11 |
0.11%
|
100.10 |
100.10 |
100.10 |
100.10 |
100.10 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
50.55M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.35 |
2.01 |
4.09%
|
50.30 |
50.42 |
50.20 |
52.32 |
46.21 |
+1.05 (2.13%) |
5.83 %
|
-2.56 %
|
287.00M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ESML |
iShares ESG MSCI USA Small-Cap ETF |
39.63 |
0.50 |
1.28%
|
39.62 |
39.63 |
39.15 |
46.30 |
32.90 |
+0.07 (0.18%) |
-5.51 %
|
-0.38 %
|
1.79B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
VETS |
Pacer Military Times Best Employers ETF |
38.62 |
0.47 |
1.24%
|
38.52 |
38.62 |
38.52 |
40.42 |
28.93 |
0.00 (0.00%) |
16.53 %
|
34.33 %
|
1.93M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
RAAX |
VanEck Vectors Real Asset Allocation ETF |
30.87 |
0.54 |
1.77%
|
30.40 |
31.05 |
30.40 |
31.14 |
26.70 |
+0.34 (1.11%) |
9.51 %
|
9.54 %
|
125.80M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.35 |
0.71 |
1.37%
|
52.13 |
52.35 |
52.13 |
55.01 |
45.67 |
+0.32 (0.62%) |
0.11 %
|
6.35 %
|
65.44M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
MSUS |
LHA Market State U.S. Tactical ETF |
22.91 |
0.09 |
0.41%
|
22.91 |
22.91 |
22.91 |
25.51 |
19.97 |
-0.06 (-0.26%) |
-8.71 %
|
-3.65 %
|
6.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IFRA |
iShares U.S. Infrastructure ETF |
47.95 |
0.91 |
1.91%
|
47.91 |
47.95 |
47.50 |
51.99 |
39.94 |
+0.18 (0.38%) |
4.19 %
|
6.31 %
|
2.38B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
IEME |
iShares Evolved U.S. Media and Entertainment ETF |
27.77 |
0.37 |
1.36%
|
27.75 |
27.77 |
27.73 |
38.03 |
24.18 |
0.00 (0.00%) |
-16.85 %
|
-24.08 %
|
11.11M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IEIH |
iShares Evolved U.S. Innovative Healthcare ETF |
34.13 |
0.86 |
2.54%
|
34.01 |
34.13 |
34.01 |
37.65 |
29.89 |
0.00 (0.00%) |
-3.08 %
|
-7.68 %
|
37.54M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IEHS |
iShares Evolved U.S. Healthcare Staples ETF |
41.40 |
0.33 |
0.80%
|
41.28 |
41.40 |
41.28 |
45.99 |
35.90 |
0.00 (0.00%) |
-8.78 %
|
-5.60 %
|
39.33M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IEFN |
iShares Evolved U.S. Financials ETF |
31.00 |
0.59 |
1.90%
|
30.92 |
31.07 |
30.92 |
35.44 |
26.75 |
-0.03 (-0.10%) |
-5.94 %
|
-2.72 %
|
9.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IEDI |
iShares Evolved U.S. Discretionary Spending ETF |
53.94 |
0.49 |
0.93%
|
53.50 |
53.94 |
53.32 |
57.40 |
45.85 |
+0.23 (0.43%) |
1.19 %
|
12.80 %
|
35.06M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
IECS |
iShares Evolved U.S. Consumer Staples ETF |
34.72 |
0.76 |
2.21%
|
34.59 |
34.76 |
34.59 |
35.88 |
31.06 |
+0.04 (0.12%) |
0.53 %
|
4.37 %
|
17.36M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IETC |
iShares Evolved U.S. Technology ETF |
87.99 |
0.42 |
0.49%
|
87.16 |
88.00 |
86.74 |
90.19 |
64.06 |
+0.68 (0.78%) |
3.21 %
|
21.06 %
|
492.74M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
IBMM |
iShares iBonds Dec 2024 Term Muni Bond ETF |
26.05 |
0.57 |
2.21%
|
26.06 |
26.06 |
26.03 |
26.16 |
25.81 |
-0.06 (-0.23%) |
2.56 %
|
0.68 %
|
390.75M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
MXDE |
Nationwide Maximum Diversification Emerging Markets Core Equity ETF |
23.43 |
0.59 |
1.28%
|
23.40 |
23.43 |
23.39 |
24.03 |
15.16 |
-0.01 (-0.04%) |
0.64 %
|
9.69 %
|
16.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PPTY |
PPTY U.S. Diversified Real Estate ETF |
30.42 |
1.11 |
3.67%
|
30.27 |
30.42 |
30.01 |
34.92 |
26.92 |
-0.01 (-0.03%) |
-4.40 %
|
0.02 %
|
41.07M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.34 |
0.39 |
1.03%
|
42.51 |
42.51 |
42.00 |
47.47 |
37.30 |
-0.17 (-0.40%) |
-2.96 %
|
1.00 %
|
884.91M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DINT |
Davis Select International ETF |
24.85 |
0.51 |
2.08%
|
24.49 |
24.90 |
24.49 |
25.74 |
18.67 |
+0.35 (1.43%) |
13.78 %
|
14.67 %
|
233.59M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
KNG |
ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF |
48.99 |
4.46 |
9.11%
|
49.06 |
49.09 |
48.50 |
55.50 |
44.63 |
-0.05 (-0.10%) |
0.41 %
|
-6.71 %
|
3.74B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
RPIBC |
Managed Portfolio Series - Reinhart Intermediate Bond NextShares |
99.95 |
0.48 |
0.04%
|
99.95 |
99.95 |
99.95 |
99.99 |
99.61 |
0.00 (0.00%) |
0.34 %
|
-0.02 %
|
24.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
GRBIC |
Gabelli NextShares Trust - Gabelli RBI NextShares |
99.99 |
0.05 |
0.05%
|
99.99 |
99.99 |
99.99 |
100.05 |
99.99 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
12.50M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BVNSC |
Brandes Investment Trust - Brandes Value NextShares |
99.99 |
0.15 |
N/A%
|
99.99 |
99.99 |
99.99 |
100.04 |
99.99 |
-0.05 (-0.05%) |
-0.05 %
|
-0.05 %
|
N/A |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
VSL |
Volshares Large Cap ETF |
35.47 |
0.44 |
0.00%
|
35.46 |
35.47 |
35.46 |
44.65 |
34.13 |
-0.04 (-0.11%) |
-15.75 %
|
-19.08 %
|
3.55M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BOON |
NYSE Pickens Oil Response ETF |
19.63 |
0.48 |
2.44%
|
19.77 |
19.84 |
19.63 |
27.20 |
17.82 |
+0.25 (1.29%) |
2.94 %
|
-25.35 %
|
2.94M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
VFMF |
Vanguard U.S. Multifactor ETF |
130.15 |
2.27 |
1.75%
|
130.00 |
130.29 |
129.46 |
142.19 |
109.46 |
-0.21 (-0.16%) |
0.14 %
|
3.65 %
|
340.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
VFVA |
Vanguard U.S. Value Factor ETF |
113.27 |
2.91 |
2.56%
|
113.65 |
113.65 |
112.21 |
130.84 |
96.08 |
-0.34 (-0.30%) |
-3.74 %
|
-2.56 %
|
747.58M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
VFQY |
Vanguard U.S. Quality Factor ETF |
138.48 |
1.93 |
1.39%
|
138.34 |
138.69 |
136.98 |
150.37 |
116.50 |
-0.26 (-0.19%) |
-1.39 %
|
2.68 %
|
384.97M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
VFMV |
Vanguard U.S. Minimum Volatility ETF |
126.96 |
1.89 |
1.49%
|
126.79 |
126.96 |
125.85 |
128.81 |
111.71 |
+0.17 (0.13%) |
5.78 %
|
10.66 %
|
248.84M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
VFMO |
Vanguard U.S. Momentum Factor ETF |
165.14 |
1.34 |
0.82%
|
164.01 |
165.14 |
162.79 |
179.56 |
128.58 |
+0.71 (0.43%) |
0.67 %
|
7.49 %
|
1.03B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
VFLQ |
Vanguard U.S. Liquidity Factor ETF |
99.76 |
1.30 |
1.31%
|
99.16 |
99.76 |
99.16 |
116.43 |
79.91 |
+1.07 (1.08%) |
-12.46 %
|
-14.29 %
|
44.89M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.76 |
0.30 |
0.69%
|
44.47 |
44.82 |
44.15 |
49.00 |
34.38 |
+0.19 (0.43%) |
-0.62 %
|
2.65 %
|
458.79M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
PPMC |
PortfolioPlus S&P Mid Cap ETF |
22.09 |
1.20 |
1.18%
|
21.70 |
22.14 |
21.70 |
27.82 |
13.07 |
+0.40 (1.84%) |
-18.01 %
|
-12.06 %
|
1.10M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PPDM |
PortfolioPlus Developed Markets ETF |
21.13 |
0.93 |
1.92%
|
21.04 |
21.13 |
21.04 |
24.90 |
13.60 |
+0.01 (0.05%) |
-12.03 %
|
-4.92 %
|
1.06M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EKAR |
Ideanomics NextGen Vehicles and Technology ETF |
29.00 |
2.31 |
7.98%
|
28.97 |
29.00 |
28.95 |
43.00 |
27.35 |
-0.05 (-0.17%) |
0.19 %
|
-31.33 %
|
6.38M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLSW |
Franklin FTSE Switzerland ETF |
38.44 |
0.65 |
1.71%
|
38.24 |
38.55 |
38.24 |
38.55 |
31.84 |
+0.20 (0.52%) |
20.32 %
|
13.98 %
|
53.82M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.64 |
0.71 |
2.87%
|
24.53 |
24.68 |
24.50 |
25.96 |
20.43 |
+0.19 (0.78%) |
8.45 %
|
6.58 %
|
29.57M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLRU |
Franklin FTSE Russia ETF |
9.10 |
1.16 |
24.00%
|
12.10 |
12.10 |
8.00 |
36.90 |
8.00 |
-2.30 (-20.18%) |
-70.00 %
|
-65.32 %
|
7.28M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLIN |
Franklin FTSE India ETF |
39.06 |
0.59 |
1.54%
|
38.97 |
39.08 |
38.88 |
42.49 |
33.86 |
+0.13 (0.33%) |
3.06 %
|
0.58 %
|
2.00B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
RPUT |
WisdomTree CBOE Russell 2000 PutWrite Strategy Fund |
20.34 |
0.91 |
1.56%
|
20.30 |
20.34 |
20.30 |
20.42 |
18.19 |
0.00 (0.00%) |
1.19 %
|
10.62 %
|
1.02M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.96 |
2.80 |
7.37%
|
37.94 |
37.97 |
37.84 |
40.73 |
36.45 |
-0.25 (-0.65%) |
2.87 %
|
-3.10 %
|
45.55M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
KOIN |
Innovation Shares NextGen Protocol ETF |
33.16 |
0.70 |
2.13%
|
33.20 |
33.20 |
33.08 |
33.47 |
27.28 |
-0.08 (-0.24%) |
6.86 %
|
14.75 %
|
12.44M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.40 |
0.18 |
1.12%
|
16.38 |
16.40 |
16.37 |
20.51 |
12.91 |
+0.06 (0.37%) |
15.57 %
|
8.76 %
|
86.92M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
52.11 |
1.14 |
2.22%
|
52.14 |
52.14 |
51.55 |
52.30 |
37.28 |
+0.54 (1.05%) |
12.60 %
|
16.31 %
|
99.01M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
TMFC |
Motley Fool 100 Index ETF ETF |
61.63 |
0.24 |
0.40%
|
61.00 |
61.65 |
60.84 |
62.69 |
47.79 |
+0.42 (0.69%) |
2.51 %
|
18.96 %
|
1.32B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
HONR |
InsightShares Patriotic Employers ETF |
27.54 |
0.41 |
1.50%
|
27.53 |
27.54 |
27.53 |
27.64 |
20.40 |
-0.01 (-0.04%) |
29.80 %
|
16.15 %
|
1.38M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IDIV |
U.S. Equity Cumulative Dividends Fund Series 2027 Shares |
6.96 |
1.55 |
22.07%
|
7.00 |
7.05 |
6.96 |
10.76 |
6.70 |
-0.10 (-1.42%) |
-18.68 %
|
-30.82 %
|
29.58M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FIVA |
Fidelity International Value Factor ETF |
29.27 |
0.87 |
3.02%
|
28.99 |
29.27 |
28.96 |
29.27 |
23.44 |
+0.34 (1.18%) |
22.03 %
|
9.95 %
|
204.89M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FIDI |
Fidelity International High Dividend ETF |
23.54 |
1.11 |
4.81%
|
23.38 |
23.54 |
23.31 |
23.54 |
19.07 |
+0.26 (1.12%) |
22.02 %
|
7.74 %
|
124.76M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.77 |
0.12 |
0.58%
|
21.61 |
21.77 |
19.36 |
30.66 |
16.24 |
+0.23 (1.07%) |
-15.09 %
|
-15.05 %
|
46.81M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.64 |
0.16 |
0.78%
|
20.78 |
20.84 |
20.48 |
25.25 |
17.44 |
-0.14 (-0.67%) |
-1.48 %
|
-0.87 %
|
59.86M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
SHYL |
Xtrackers Short Duration High Yield Bond ETF |
44.60 |
3.28 |
7.34%
|
44.64 |
44.64 |
44.50 |
45.64 |
42.03 |
-0.30 (-0.67%) |
2.07 %
|
0.94 %
|
156.10M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
WLDR |
Affinity World Leaders Equity ETF |
31.75 |
4.14 |
13.08%
|
32.12 |
32.12 |
31.70 |
36.10 |
25.38 |
+0.10 (0.32%) |
7.46 %
|
-0.41 %
|
33.34M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
WTMF |
WisdomTree Managed Futures Strategy Fund |
34.69 |
1.24 |
3.58%
|
34.59 |
34.80 |
34.55 |
36.99 |
32.83 |
-0.13 (-0.37%) |
-0.69 %
|
-5.37 %
|
156.11M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
QSY |
WisdomTree U.S. Quality Shareholder Yield Fund |
63.37 |
0.98 |
1.56%
|
63.37 |
63.51 |
63.25 |
63.66 |
48.52 |
+0.08 (0.13%) |
0.00 %
|
28.92 %
|
96.96M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
HYDW |
Xtrackers Low Beta High Yield Bond ETF |
46.61 |
2.59 |
5.55%
|
46.55 |
46.61 |
46.55 |
47.35 |
44.79 |
-0.18 (-0.38%) |
3.16 %
|
1.08 %
|
193.43M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.50 |
3.25 |
7.81%
|
41.49 |
41.50 |
41.49 |
42.71 |
39.48 |
-0.31 (-0.74%) |
1.96 %
|
1.79 %
|
12.45M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
KORP |
American Century Diversified Corporate Bond ETF |
46.01 |
2.33 |
5.06%
|
45.99 |
46.03 |
45.90 |
48.57 |
44.81 |
-0.33 (-0.71%) |
1.81 %
|
-0.14 %
|
480.80M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
VALQ |
American Century STOXX U.S. Quality Value ETF |
60.54 |
0.99 |
1.64%
|
60.44 |
60.54 |
60.19 |
64.72 |
52.93 |
-0.11 (-0.18%) |
-0.35 %
|
6.16 %
|
243.98M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
HNDL |
Strategy Shares Nasdaq 7HANDL Index ETF |
21.15 |
1.50 |
7.07%
|
21.00 |
21.16 |
21.00 |
22.44 |
19.00 |
-0.06 (-0.28%) |
2.11 %
|
0.10 %
|
692.03M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DOGS |
Arrow Dogs of the World ETF |
31.96 |
0.24 |
0.49%
|
31.96 |
31.96 |
31.96 |
52.14 |
27.25 |
0.00 (0.00%) |
-34.78 %
|
-31.75 %
|
3.20M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
47.19 |
0.20 |
0.43%
|
46.90 |
47.19 |
46.90 |
48.72 |
37.11 |
+0.03 (0.06%) |
4.10 %
|
9.39 %
|
87.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DWCR |
Arrow DWA Country Rotation ETF |
32.14 |
0.63 |
1.99%
|
32.14 |
32.14 |
32.14 |
32.15 |
25.64 |
+0.26 (0.82%) |
16.66 %
|
0.40 %
|
6.43M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
LSST |
Natixis ETF Trust Natixis Loomis Sayles Short Duration Income ETF |
24.23 |
1.11 |
4.57%
|
24.23 |
24.24 |
24.23 |
24.36 |
23.45 |
-0.11 (-0.45%) |
4.79 %
|
2.82 %
|
14.54M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
XKFS |
SPDR Kensho Future Security ETF |
37.14 |
0.54 |
1.46%
|
37.29 |
37.29 |
37.14 |
37.78 |
27.37 |
-0.19 (-0.51%) |
27.02 %
|
11.81 %
|
21.54M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
XKST |
SPDR Kensho Smart Mobility ETF |
27.40 |
0.66 |
2.40%
|
27.81 |
27.81 |
27.40 |
31.66 |
22.36 |
-0.21 (-0.76%) |
17.40 %
|
-11.36 %
|
7.95M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
XKII |
SPDR Kensho Intelligent Structures ETF |
29.65 |
0.21 |
0.69%
|
29.89 |
29.89 |
29.65 |
31.91 |
23.20 |
-0.15 (-0.50%) |
21.17 %
|
0.86 %
|
9.78M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
MJ |
ETFMG Alternative Harvest ETF |
18.51 |
3.04 |
33.00%
|
18.89 |
19.17 |
18.50 |
45.42 |
16.11 |
-0.32 (-1.70%) |
-31.14 %
|
-58.15 %
|
103.97M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
D
|
HFGIC |
Hartford Funds NextShares Trust - Hartford Global Impact NextShares Fund |
100.10 |
0.27 |
0.27%
|
100.10 |
100.10 |
100.10 |
100.10 |
99.90 |
+0.20 (0.20%) |
0.00 %
|
0.00 %
|
27.53M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
WCHN |
WisdomTree ICBCCS S&P China 500 Fund |
27.83 |
0.83 |
1.79%
|
28.00 |
28.00 |
27.72 |
31.01 |
24.40 |
-0.24 (-0.86%) |
-5.61 %
|
7.10 %
|
13.92M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
WBAL |
WisdomTree Balanced Income Fund |
25.93 |
0.93 |
3.60%
|
25.91 |
25.93 |
25.91 |
26.01 |
23.25 |
+0.05 (0.19%) |
1.09 %
|
11.39 %
|
3.89M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BLOK |
Amplify Transformational Data Sharing ETF |
49.12 |
2.59 |
5.36%
|
48.44 |
49.17 |
48.26 |
54.44 |
28.76 |
+0.74 (1.53%) |
13.73 %
|
50.50 %
|
857.14M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CLRG |
IQ Chaikin U.S. Large Cap ETF |
34.71 |
0.53 |
1.53%
|
34.55 |
34.71 |
34.55 |
34.71 |
30.68 |
+0.11 (0.32%) |
12.00 %
|
7.17 %
|
239.50M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
HMOP |
Hartford Municipal Opportunities ETF |
37.93 |
1.28 |
3.38%
|
38.11 |
38.11 |
37.87 |
39.84 |
36.75 |
-0.10 (-0.26%) |
-0.81 %
|
-1.48 %
|
524.19M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
LDRS |
Innovator IBD ETF Leaders ETF |
28.27 |
0.01 |
0.07%
|
28.26 |
28.27 |
28.24 |
29.77 |
23.43 |
-0.15 (-0.53%) |
-1.19 %
|
19.55 %
|
8.48M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PWS |
Pacer WealthShield ETF |
29.78 |
0.43 |
1.46%
|
29.50 |
29.78 |
29.50 |
32.82 |
28.52 |
+0.06 (0.20%) |
-1.87 %
|
0.58 %
|
25.31M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
USAI |
American Energy Independence ETF |
39.70 |
1.64 |
4.49%
|
39.41 |
39.71 |
39.17 |
43.98 |
31.61 |
+0.53 (1.35%) |
1.38 %
|
19.52 %
|
93.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
IZRL |
ARK Israel Innovative Technology ETF |
24.35 |
0.10 |
0.42%
|
23.94 |
24.50 |
23.94 |
25.46 |
17.95 |
+0.13 (0.54%) |
8.75 %
|
17.77 %
|
107.14M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
JPED |
JPMorgan Event Driven ETF |
21.25 |
0.83 |
2.06%
|
21.24 |
21.25 |
21.24 |
26.92 |
17.74 |
+0.02 (0.09%) |
-19.97 %
|
-15.65 %
|
23.38M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BUYN |
USCF SummerHaven SHPEN Index Fund |
9.69 |
0.08 |
0.83%
|
9.71 |
9.71 |
9.69 |
19.46 |
6.58 |
+0.63 (6.95%) |
-37.58 %
|
-50.68 %
|
484.50K |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EEMD |
AAM S&P Emerging Markets High Dividend Value ETF |
20.08 |
1.63 |
8.15%
|
20.08 |
20.08 |
20.08 |
20.33 |
17.25 |
0.00 (0.00%) |
9.58 %
|
11.34 %
|
8.53M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.53 |
1.22 |
3.89%
|
31.51 |
31.53 |
31.22 |
35.29 |
27.78 |
-0.03 (-0.10%) |
-1.72 %
|
3.95 %
|
66.21M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ACT |
AdvisorShares Vice ETF |
34.99 |
0.84 |
2.36%
|
35.23 |
35.85 |
34.74 |
37.56 |
29.37 |
-0.41 (-1.16%) |
9.29 %
|
12.37 %
|
5.25B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.67 |
1.29 |
2.68%
|
48.47 |
48.67 |
48.06 |
51.14 |
41.80 |
+0.17 (0.35%) |
3.34 %
|
8.23 %
|
771.42M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CLIX |
ProShares Long Online/Short Stores ETF |
50.09 |
0.15 |
0.30%
|
49.95 |
50.09 |
49.95 |
52.41 |
39.02 |
+0.46 (0.93%) |
9.67 %
|
13.56 %
|
8.52M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EMTY |
ProShares Decline of the Retail Store ETF |
12.72 |
0.72 |
5.66%
|
12.80 |
12.88 |
12.70 |
15.39 |
12.29 |
0.00 (0.00%) |
-0.50 %
|
-10.26 %
|
3.56M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
PILL |
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
5.40 |
0.08 |
1.56%
|
5.31 |
5.51 |
5.10 |
10.62 |
3.62 |
+0.16 (3.05%) |
-23.76 %
|
-29.45 %
|
9.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
D
|
EMEM |
Virtus Glovista Emerging Markets ETF |
23.58 |
0.07 |
0.28%
|
23.52 |
23.58 |
23.49 |
23.91 |
20.68 |
+0.05 (0.21%) |
1.44 %
|
4.94 %
|
2.36M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
OVLU |
Invesco Exchange-Traded Fund Trust II Invesco Russell 1000 Value Factor ETF |
30.09 |
0.73 |
2.44%
|
30.08 |
30.10 |
30.07 |
30.32 |
25.20 |
-0.06 (-0.20%) |
1.19 %
|
15.59 %
|
6.02M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
OMFS |
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic Multifactor ETF |
39.46 |
0.60 |
1.54%
|
38.88 |
39.46 |
38.88 |
44.31 |
33.04 |
-0.02 (-0.05%) |
-0.15 %
|
3.93 %
|
234.39M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
OMFL |
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF |
56.56 |
0.53 |
0.95%
|
56.08 |
56.59 |
55.91 |
57.49 |
46.79 |
+0.27 (0.48%) |
4.53 %
|
3.29 %
|
4.86B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
VTC |
Vanguard Total Corporate Bond ETF |
75.75 |
3.81 |
4.64%
|
75.70 |
75.76 |
75.56 |
79.92 |
73.79 |
-0.50 (-0.66%) |
1.59 %
|
-0.48 %
|
1.14B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PXUS |
Principal International Multi-Factor Index ETF |
21.22 |
0.71 |
3.39%
|
21.22 |
21.22 |
21.22 |
22.77 |
17.57 |
+0.12 (0.57%) |
7.59 %
|
19.41 %
|
10.61M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JHSC |
John Hancock Multifactor Small Cap ETF |
37.59 |
0.38 |
1.01%
|
37.72 |
37.72 |
37.23 |
44.10 |
31.96 |
-0.10 (-0.27%) |
-5.41 %
|
-0.49 %
|
513.10M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ENTR |
ERShares Entrepreneur 30 ETF |
15.31 |
8.72 |
0.00%
|
15.31 |
15.31 |
15.27 |
16.00 |
10.71 |
-0.16 (-1.03%) |
13.24 %
|
30.86 %
|
84.21M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JMOM |
JPMorgan U.S. Momentum Factor ETF |
61.22 |
0.50 |
0.83%
|
60.47 |
61.23 |
60.47 |
62.61 |
48.68 |
+0.35 (0.57%) |
5.27 %
|
14.25 %
|
1.47B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.98 |
0.75 |
1.29%
|
58.67 |
59.01 |
58.20 |
60.79 |
49.25 |
+0.13 (0.22%) |
3.27 %
|
11.38 %
|
6.17B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
JVAL |
JPMorgan U.S. Value Factor ETF |
42.08 |
0.99 |
2.36%
|
41.80 |
42.12 |
41.80 |
46.02 |
35.62 |
-0.07 (-0.17%) |
-2.17 %
|
1.45 %
|
530.21M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
JMIN |
JPMorgan U.S. Minimum Volatility ETF |
34.51 |
0.62 |
1.81%
|
36.19 |
36.27 |
34.41 |
39.76 |
33.59 |
-1.63 (-4.51%) |
-10.02 %
|
-7.16 %
|
34.51M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JDIV |
JPMorgan U.S. Dividend ETF |
50.13 |
0.28 |
0.57%
|
50.13 |
50.13 |
50.13 |
50.36 |
42.03 |
+0.20 (0.40%) |
9.09 %
|
1.60 %
|
7.52M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
SDVY |
First Trust SMID Cap Rising Dividend Achievers ETF |
34.31 |
0.71 |
1.83%
|
34.41 |
34.41 |
33.91 |
40.60 |
28.84 |
-0.06 (-0.17%) |
-3.60 %
|
-0.52 %
|
7.98B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FMHI |
First Trust Municipal High Income ETF |
46.42 |
1.95 |
4.21%
|
46.81 |
46.81 |
46.32 |
49.51 |
44.80 |
-0.10 (-0.21%) |
-2.54 %
|
-3.09 %
|
728.79M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FFTG |
FormulaFolios Tactical Growth ETF |
24.49 |
0.50 |
2.23%
|
24.49 |
24.49 |
24.49 |
25.08 |
23.10 |
+0.01 (0.04%) |
2.50 %
|
1.66 %
|
19.59M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FFSG |
FormulaFolios Smart Growth ETF |
28.42 |
1.66 |
18.17%
|
28.48 |
28.48 |
28.40 |
33.47 |
27.95 |
-0.02 (-0.07%) |
5.08 %
|
-7.71 %
|
17.05M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
RVRS |
Reverse Cap Weighted US Large Cap ETF |
22.97 |
0.35 |
1.53%
|
23.09 |
23.10 |
22.97 |
23.64 |
13.68 |
+0.04 (0.17%) |
22.70 %
|
67.91 %
|
20.67M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BIBL |
Inspire 100 ETF |
39.84 |
0.39 |
1.01%
|
39.53 |
39.84 |
39.21 |
42.48 |
32.72 |
+0.22 (0.56%) |
2.73 %
|
2.16 %
|
310.75M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
GUDB |
Sage ESG Intermediate Credit ETF |
49.33 |
4.53 |
9.21%
|
49.38 |
49.38 |
49.19 |
55.33 |
42.71 |
+0.03 (0.06%) |
6.44 %
|
-2.63 %
|
7.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLTW |
Franklin FTSE Taiwan ETF |
48.16 |
0.89 |
1.84%
|
47.73 |
48.18 |
47.67 |
51.92 |
35.82 |
+0.31 (0.65%) |
1.80 %
|
7.43 %
|
356.38M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLMX |
Franklin FTSE Mexico ETF |
29.80 |
0.76 |
2.58%
|
29.95 |
30.10 |
29.74 |
31.51 |
22.86 |
+0.20 (0.68%) |
29.55 %
|
-11.38 %
|
53.64M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FLCH |
Franklin FTSE China ETF |
20.89 |
0.52 |
2.53%
|
20.81 |
20.93 |
20.76 |
23.68 |
15.77 |
+0.16 (0.77%) |
13.53 %
|
18.79 %
|
171.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FLBR |
Franklin FTSE Brazil ETF |
17.30 |
1.08 |
6.34%
|
17.43 |
17.43 |
17.19 |
18.82 |
13.98 |
+0.08 (0.46%) |
22.26 %
|
-7.70 %
|
192.03M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLKR |
Franklin FTSE South Korea ETF |
21.07 |
1.23 |
5.91%
|
20.90 |
21.08 |
20.90 |
23.00 |
16.54 |
+0.36 (1.74%) |
21.02 %
|
-11.28 %
|
126.42M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FLGB |
Franklin FTSE United Kingdom ETF |
30.87 |
1.15 |
3.77%
|
30.69 |
30.91 |
30.56 |
30.91 |
25.10 |
+0.21 (0.68%) |
17.87 %
|
9.60 %
|
788.73M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLJH |
Franklin FTSE Japan Hedged ETF |
32.21 |
1.58 |
4.91%
|
32.04 |
32.21 |
31.85 |
33.36 |
25.00 |
+0.13 (0.41%) |
2.78 %
|
-0.22 %
|
90.19M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLIY |
Franklin FTSE Italy ETF |
24.89 |
1.26 |
5.07%
|
24.89 |
24.89 |
24.89 |
27.86 |
21.79 |
+0.06 (0.24%) |
15.88 %
|
18.61 %
|
4.98M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLHK |
Franklin FTSE Hong Kong ETF |
19.26 |
0.77 |
4.00%
|
19.00 |
19.29 |
18.99 |
21.02 |
15.40 |
+0.14 (0.73%) |
11.15 %
|
3.09 %
|
13.48M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FLGR |
Franklin FTSE Germany ETF |
33.40 |
0.59 |
1.82%
|
33.13 |
33.43 |
33.00 |
33.54 |
23.15 |
+0.28 (0.85%) |
33.71 %
|
30.81 %
|
35.07M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLFR |
Franklin FTSE France ETF |
27.73 |
0.81 |
2.94%
|
27.73 |
27.76 |
27.73 |
32.34 |
25.05 |
+0.01 (0.04%) |
6.17 %
|
11.94 %
|
5.55M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLEH |
Franklin FTSE Europe Hedged ETF |
24.40 |
0.75 |
21.17%
|
24.65 |
24.65 |
24.29 |
27.57 |
21.40 |
-0.08 (-0.33%) |
14.83 %
|
-7.02 %
|
29.28M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLEE |
Franklin FTSE Europe ETF |
34.01 |
1.08 |
3.24%
|
33.81 |
34.09 |
33.73 |
34.23 |
27.36 |
-0.22 (-0.64%) |
22.69 %
|
9.90 %
|
95.23M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLCA |
Franklin FTSE Canada ETF |
41.24 |
0.91 |
2.24%
|
41.14 |
41.27 |
40.88 |
41.27 |
32.08 |
+0.34 (0.83%) |
12.68 %
|
15.80 %
|
443.33M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLAU |
Franklin FTSE Australia ETF |
30.90 |
0.94 |
3.11%
|
30.62 |
30.90 |
30.62 |
32.28 |
24.41 |
+0.42 (1.38%) |
10.27 %
|
4.02 %
|
57.17M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CEY |
VictoryShares Emerging Market High Div Volatility Wtd ETF |
18.58 |
1.03 |
5.93%
|
18.58 |
18.61 |
18.50 |
24.93 |
16.07 |
0.00 (0.00%) |
-15.95 %
|
-19.46 %
|
9.29M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
UITB |
VictoryShares USAA Core Intermediate-Term Bond ETF |
46.40 |
1.82 |
3.93%
|
46.40 |
46.46 |
46.33 |
48.31 |
45.37 |
-0.09 (-0.19%) |
2.40 %
|
0.33 %
|
2.38B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
USTB |
VictoryShares USAA Core Short-Term Bond ETF |
50.61 |
2.43 |
4.80%
|
50.59 |
50.62 |
50.57 |
50.92 |
49.70 |
-0.16 (-0.32%) |
2.48 %
|
1.67 %
|
1.19B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
UEVM |
VictoryShares USAA MSCI Emerging Markets Value Momentum ETF |
49.72 |
3.04 |
6.15%
|
49.66 |
49.72 |
49.66 |
51.68 |
41.47 |
+0.16 (0.32%) |
6.35 %
|
1.23 %
|
201.37M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
UIVM |
VictoryShares USAA MSCI International Value Momentum ETF |
57.02 |
2.36 |
4.19%
|
56.66 |
57.02 |
56.66 |
57.02 |
45.08 |
+0.54 (0.96%) |
24.96 %
|
13.02 %
|
259.44M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
USVM |
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF |
80.95 |
1.54 |
1.91%
|
80.90 |
81.01 |
79.87 |
93.41 |
68.07 |
-0.08 (-0.10%) |
-3.34 %
|
1.32 %
|
882.36M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ULVM |
VictoryShares USAA MSCI USA Value Momentum ETF |
81.92 |
1.47 |
1.80%
|
81.85 |
81.94 |
81.85 |
87.22 |
69.72 |
+0.09 (0.11%) |
2.56 %
|
7.39 %
|
159.74M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
USHY |
iShares Broad USD High Yield Corporate Bond ETF |
36.82 |
2.49 |
6.78%
|
36.80 |
36.84 |
36.73 |
37.72 |
34.90 |
-0.21 (-0.57%) |
2.37 %
|
1.34 %
|
21.23B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EURZ |
Xtrackers Eurozone Equity ETF |
20.78 |
0.73 |
2.79%
|
20.68 |
20.78 |
20.68 |
28.50 |
20.68 |
-0.87 (-4.02%) |
-22.91 %
|
-16.31 %
|
2.08M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
AIEQ |
AI Powered Equity ETF |
40.53 |
0.11 |
0.27%
|
40.27 |
40.53 |
40.04 |
42.62 |
31.27 |
+0.17 (0.42%) |
1.87 %
|
12.67 %
|
110.24M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PMOM |
Principal Sustainable Momentum Index ETF |
27.69 |
5.04 |
1.67%
|
27.72 |
27.72 |
27.69 |
37.50 |
19.92 |
-4.91 (-15.06%) |
11.93 %
|
-0.93 %
|
4.15M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PVAL |
Principal Contrarian Value Index ETF |
38.52 |
0.48 |
1.27%
|
38.39 |
38.52 |
38.08 |
40.07 |
32.83 |
+0.15 (0.39%) |
4.06 %
|
4.66 %
|
3.00B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
MMIN |
IQ MacKay Municipal Insured ETF |
23.01 |
0.93 |
4.01%
|
23.11 |
23.11 |
22.96 |
24.65 |
22.30 |
-0.18 (-0.78%) |
-2.24 %
|
-3.34 %
|
482.06M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
MMIT |
IQ MacKay Municipal Intermediate ETF |
23.65 |
0.88 |
3.72%
|
23.62 |
23.67 |
23.59 |
24.65 |
22.99 |
-0.14 (-0.59%) |
-0.32 %
|
-1.62 %
|
833.66M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
KGRN |
KraneShares MSCI China Environment Index ETF |
25.39 |
0.33 |
1.31%
|
25.55 |
25.55 |
25.28 |
28.00 |
18.74 |
+0.01 (0.04%) |
13.30 %
|
27.15 %
|
49.51M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
SPMD |
SPDR Portfolio Mid Cap ETF |
52.61 |
0.79 |
0.00%
|
52.59 |
52.63 |
51.87 |
59.94 |
43.99 |
-0.08 (-0.15%) |
-3.47 %
|
-0.21 %
|
12.51B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
BRGL |
Bernstein Global Research Fund |
25.65 |
0.26 |
1.00%
|
25.57 |
25.65 |
25.56 |
27.13 |
21.47 |
0.00 (0.00%) |
14.66 %
|
-4.59 %
|
5.13M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BERN |
Bernstein U.S. Research Fund |
28.83 |
0.14 |
0.48%
|
28.82 |
28.83 |
28.82 |
30.06 |
22.88 |
-0.01 (-0.03%) |
18.37 %
|
-0.60 %
|
7.21M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PLCY |
EventShares U.S. Policy Alpha ETF |
25.16 |
0.16 |
0.64%
|
25.17 |
25.17 |
25.14 |
25.75 |
15.28 |
+0.01 (0.04%) |
3.92 %
|
23.70 %
|
21.39M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DIAL |
Columbia Diversified Fixed Income Allocation ETF |
17.85 |
0.84 |
0.00%
|
17.84 |
17.86 |
17.83 |
18.59 |
17.27 |
-0.09 (-0.50%) |
3.48 %
|
0.77 %
|
346.29M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
VGFO |
Virtus WMC Global Factor Opportunities ETF |
26.22 |
0.55 |
2.10%
|
26.22 |
26.22 |
26.22 |
28.31 |
18.50 |
+0.15 (0.58%) |
-4.16 %
|
-0.64 %
|
5.24M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
20.30 |
0.12 |
0.60%
|
20.08 |
20.30 |
20.07 |
20.68 |
14.75 |
+0.40 (2.01%) |
22.19 %
|
24.85 %
|
22.33M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.27 |
0.59 |
1.00%
|
59.75 |
60.32 |
59.58 |
63.13 |
49.01 |
+0.26 (0.43%) |
0.63 %
|
13.59 %
|
2.73B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
24.86 |
0.18 |
1.16%
|
24.74 |
24.86 |
24.65 |
40.49 |
20.56 |
+0.10 (0.40%) |
-34.53 %
|
-31.35 %
|
147.17M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
SCHK |
Schwab 1000 Index ETF |
28.59 |
0.34 |
1.06%
|
28.37 |
28.59 |
28.21 |
29.65 |
23.18 |
+0.14 (0.49%) |
1.28 %
|
9.97 %
|
4.14B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
LFEQ |
VanEck Vectors NDR CMG Long/Flat Allocation ETF |
47.15 |
0.36 |
0.78%
|
47.06 |
47.15 |
47.06 |
51.75 |
41.58 |
+0.26 (0.55%) |
-4.68 %
|
3.86 %
|
23.58M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
NUBD |
Nuveen ESG U.S. Aggregate Bond ETF |
21.84 |
0.80 |
3.66%
|
21.87 |
21.87 |
21.82 |
22.88 |
21.48 |
-0.14 (-0.64%) |
1.57 %
|
0.40 %
|
390.94M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
PBND |
Invesco PureBeta US Aggregate Bond ETF |
21.77 |
0.82 |
3.80%
|
21.76 |
21.77 |
21.74 |
23.42 |
20.96 |
-0.01 (-0.05%) |
2.36 %
|
-3.97 %
|
32.66M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.90 |
0.33 |
0.00%
|
8.88 |
8.91 |
8.88 |
9.07 |
8.08 |
-0.01 (-0.11%) |
3.93 %
|
5.64 %
|
45.12M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
HTRB |
Hartford Total Return Bond ETF |
33.36 |
1.51 |
4.53%
|
33.38 |
33.40 |
33.31 |
35.34 |
32.88 |
-0.10 (-0.30%) |
1.57 %
|
-0.66 %
|
1.97B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
BSJP |
Invesco BulletShares 2025 High Yield Corporate Bond ETF |
23.06 |
1.34 |
5.82%
|
23.07 |
23.08 |
23.06 |
23.23 |
22.58 |
-0.01 (-0.04%) |
2.21 %
|
0.52 %
|
959.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
BSCR |
Invesco BulletShares 2027 Corporate Bond ETF |
19.61 |
0.83 |
4.28%
|
19.60 |
19.61 |
19.58 |
19.84 |
19.18 |
+0.01 (0.05%) |
2.44 %
|
2.03 %
|
3.41B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PBTP |
Invesco PureBeta 0-5 Yr US TIPS ETF |
26.08 |
0.83 |
3.21%
|
26.09 |
26.09 |
26.06 |
26.19 |
24.93 |
-0.02 (-0.08%) |
3.50 %
|
3.17 %
|
66.24M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PBEE |
Invesco PureBeta FTSE Emerging Markets ETF |
22.40 |
0.80 |
3.59%
|
22.35 |
22.40 |
22.35 |
24.40 |
19.29 |
0.00 (0.00%) |
4.13 %
|
-1.69 %
|
15.68M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PBDM |
Invesco PureBeta FTSE Developed ex-North America ETF |
26.17 |
0.47 |
3.04%
|
25.96 |
26.17 |
25.96 |
26.66 |
20.34 |
+0.01 (0.04%) |
9.77 %
|
14.53 %
|
13.09M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PBSM |
Invesco PureBeta MSCI USA Small Cap ETF |
31.92 |
0.64 |
2.00%
|
31.78 |
31.93 |
31.78 |
36.67 |
29.49 |
0.00 (0.00%) |
0.75 %
|
4.44 %
|
21.71M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PBUS |
Invesco PureBeta MSCI USA ETF |
59.56 |
0.72 |
1.22%
|
59.24 |
59.57 |
58.84 |
61.75 |
48.30 |
+0.31 (0.52%) |
1.47 %
|
10.46 %
|
7.08B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.85 |
1.18 |
1.50%
|
78.54 |
78.87 |
77.93 |
83.11 |
65.88 |
+0.18 (0.23%) |
2.43 %
|
8.18 %
|
1.20B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
XNTK |
SPDR NYSE Technology ETF |
217.44 |
0.77 |
0.36%
|
214.81 |
217.70 |
214.28 |
228.88 |
159.43 |
+1.47 (0.68%) |
7.80 %
|
15.98 %
|
1.01B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PFFD |
Global X U.S. Preferred ETF |
18.59 |
1.23 |
6.61%
|
18.57 |
18.65 |
18.45 |
21.08 |
17.81 |
-0.12 (-0.64%) |
-2.70 %
|
-5.45 %
|
2.27B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
MXDU |
Nationwide Maximum Diversification U.S. Core Equity ETF |
34.57 |
0.43 |
1.26%
|
34.58 |
34.58 |
34.53 |
42.51 |
33.10 |
-0.04 (-0.12%) |
-14.71 %
|
-11.31 %
|
95.07M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
RBIN |
Nationwide Risk-Based International Equity ETF |
24.10 |
0.74 |
3.07%
|
24.06 |
24.12 |
24.06 |
29.72 |
23.20 |
0.00 (0.00%) |
-12.45 %
|
-14.56 %
|
113.27M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
RBUS |
Nationwide Risk-Based U.S. Equity ETF |
38.01 |
0.49 |
1.29%
|
38.01 |
38.01 |
37.98 |
41.27 |
36.77 |
+0.03 (0.08%) |
-7.47 %
|
1.38 %
|
112.89M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IBDS |
iShares iBonds Dec 2027 Term Corporate ETF |
24.12 |
1.06 |
4.39%
|
24.11 |
24.12 |
24.09 |
24.68 |
23.61 |
-0.08 (-0.33%) |
2.16 %
|
1.90 %
|
3.01B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
LLQD |
iShares 10 Year Investment Grade Corporate Bond ETF |
54.10 |
2.21 |
3.46%
|
54.08 |
54.15 |
54.08 |
54.97 |
44.23 |
-0.21 (-0.39%) |
21.82 %
|
13.13 %
|
16.23M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
MLQD |
iShares 5-10 Year Investment Grade Corporate Bond ETF |
51.98 |
1.80 |
2.95%
|
52.01 |
52.01 |
51.95 |
52.26 |
45.70 |
-0.04 (-0.08%) |
12.09 %
|
8.61 %
|
13.00M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
OBOR |
KraneShares MSCI One Belt One Road Index ETF |
22.67 |
0.81 |
3.59%
|
22.69 |
22.71 |
22.65 |
25.32 |
19.04 |
0.00 (0.00%) |
7.21 %
|
1.98 %
|
3.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
GHYB |
Goldman Sachs Access High Yield Corporate Bond ETF |
44.53 |
3.09 |
6.90%
|
44.53 |
44.53 |
44.47 |
45.70 |
42.16 |
-0.29 (-0.65%) |
2.63 %
|
1.36 %
|
111.33M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.70 |
0.56 |
1.15%
|
48.21 |
48.70 |
48.21 |
52.68 |
42.22 |
+0.02 (0.04%) |
2.90 %
|
6.77 %
|
30.68M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
SECT |
Northern Lights Fund Trust IV Main Sector Rotation ETF |
54.80 |
0.19 |
0.36%
|
54.28 |
54.80 |
54.19 |
57.90 |
44.18 |
+0.30 (0.55%) |
-0.29 %
|
6.29 %
|
1.98B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
MFDX |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF |
35.45 |
1.02 |
2.92%
|
35.20 |
35.45 |
35.00 |
35.45 |
28.52 |
+0.33 (0.94%) |
20.84 %
|
12.39 %
|
347.41M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
MFEM |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF |
19.98 |
1.13 |
5.68%
|
19.93 |
20.01 |
19.91 |
21.59 |
16.74 |
+0.07 (0.35%) |
5.91 %
|
-3.59 %
|
102.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.71 |
0.79 |
1.53%
|
51.39 |
51.71 |
51.06 |
52.94 |
43.62 |
+0.11 (0.21%) |
4.75 %
|
9.21 %
|
176.85M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLMB |
Franklin Templeton ETF Trust Franklin Liberty Municipal Bond ETF |
22.83 |
0.90 |
3.92%
|
22.82 |
22.84 |
22.76 |
24.47 |
22.06 |
-0.15 (-0.65%) |
-2.91 %
|
-3.60 %
|
108.44M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FLMI |
Franklin Templeton ETF Trust Franklin Liberty Intermediate Municipal Opportunities ETF |
24.04 |
0.99 |
4.13%
|
24.07 |
24.07 |
23.95 |
25.38 |
23.05 |
-0.12 (-0.50%) |
-0.30 %
|
-0.70 %
|
594.99M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FFIU |
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF |
21.66 |
0.85 |
3.95%
|
21.66 |
21.66 |
21.66 |
23.04 |
20.46 |
-0.05 (-0.23%) |
2.64 %
|
-1.06 %
|
47.65M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FPEI |
First Trust Institutional Preferred Securities and Income ETF |
18.70 |
1.06 |
5.67%
|
18.70 |
18.70 |
18.67 |
19.11 |
17.81 |
0.00 (0.00%) |
1.92 %
|
1.81 %
|
1.53B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DWPP |
First Trust Dorsey Wright People's Portfolio ETF |
26.74 |
0.27 |
1.03%
|
26.74 |
26.74 |
26.74 |
35.72 |
26.36 |
-0.04 (-0.15%) |
-23.99 %
|
-22.16 %
|
4.01M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
AMCA |
iShares Russell 1000 Pure U.S. Revenue ETF |
37.55 |
0.68 |
1.82%
|
37.68 |
37.68 |
37.55 |
37.81 |
26.60 |
-0.03 (-0.08%) |
17.98 %
|
32.42 %
|
3.76M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.99 |
0.59 |
1.60%
|
36.84 |
36.99 |
36.77 |
38.24 |
31.52 |
+0.05 (0.14%) |
2.36 %
|
7.24 %
|
233.04M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DMRI |
DeltaShares S&P International Managed Risk ETF |
46.68 |
1.38 |
2.85%
|
46.64 |
46.68 |
46.64 |
56.08 |
46.64 |
-0.46 (-0.98%) |
-11.11 %
|
-8.90 %
|
161.05M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DMRS |
DeltaShares S&P 600 Managed Risk ETF |
53.49 |
0.47 |
0.61%
|
53.48 |
53.58 |
52.91 |
61.24 |
52.91 |
+0.01 (0.02%) |
-7.59 %
|
-5.20 %
|
40.65M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DMRM |
DeltaShares S&P 400 Managed Risk ETF |
55.22 |
0.50 |
0.76%
|
55.34 |
55.39 |
55.20 |
62.92 |
55.20 |
-0.38 (-0.68%) |
-8.76 %
|
-4.90 %
|
91.11M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DMRL |
DeltaShares S&P 500 Managed Risk ETF |
74.01 |
0.80 |
0.98%
|
73.65 |
74.07 |
72.89 |
81.41 |
67.66 |
+0.58 (0.79%) |
-7.99 %
|
7.89 %
|
415.20M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EMXC |
iShares MSCI Emerging Markets ex China ETF |
59.71 |
1.49 |
2.52%
|
59.43 |
59.72 |
59.28 |
63.25 |
49.60 |
+0.47 (0.79%) |
7.68 %
|
1.56 %
|
15.44B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EQRR |
ProShares Equities for Rising Rates ETF |
57.90 |
1.30 |
2.26%
|
57.90 |
57.90 |
57.90 |
62.73 |
50.65 |
+0.25 (0.43%) |
2.64 %
|
-2.54 %
|
11.00M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
NAIL |
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
45.78 |
0.80 |
1.71%
|
46.00 |
46.35 |
43.43 |
178.00 |
39.85 |
-1.42 (-3.01%) |
-45.35 %
|
-54.05 %
|
231.19M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
D
|
MLPE |
C-Tracks ETN on Miller/Howard Fundamental MLP Index, Series B, Due July 13, 2026 |
9.70 |
1.37 |
0.00%
|
9.68 |
9.71 |
9.68 |
19.47 |
6.16 |
-0.20 (-2.02%) |
-48.53 %
|
-47.62 %
|
9.70M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
WBIR |
WBI BullBear Global Rotation ETF |
22.77 |
0.28 |
1.20%
|
22.74 |
22.77 |
22.74 |
25.61 |
22.49 |
0.00 (0.00%) |
-0.52 %
|
-10.50 %
|
6.83M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
LVHI |
Legg Mason International Low Volatility High Dividend ETF |
33.28 |
1.60 |
4.83%
|
33.22 |
33.28 |
32.98 |
33.29 |
28.46 |
+0.13 (0.39%) |
9.48 %
|
8.22 %
|
2.52B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PRNT |
3D Printing ETF |
20.90 |
0.10 |
0.51%
|
20.94 |
21.01 |
20.80 |
23.30 |
16.54 |
-0.10 (-0.48%) |
-0.95 %
|
1.48 %
|
79.42M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
181.17 |
3.15 |
1.75%
|
179.11 |
181.17 |
177.75 |
181.17 |
149.92 |
+1.21 (0.67%) |
8.02 %
|
8.66 %
|
85.15M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.38 |
1.59 |
1.13%
|
140.23 |
141.38 |
140.23 |
146.20 |
115.00 |
+0.49 (0.35%) |
2.81 %
|
10.29 %
|
120.17M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.48 |
1.41 |
4.11%
|
34.34 |
34.60 |
34.25 |
36.16 |
27.30 |
+0.11 (0.32%) |
10.12 %
|
-5.31 %
|
532.72M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
REML |
Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 |
5.99 |
0.12 |
0.00%
|
5.98 |
6.00 |
5.95 |
8.13 |
4.90 |
+0.01 (0.17%) |
4.72 %
|
5.46 %
|
143.81M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
KRMA |
Global X Conscious Companies ETF |
38.66 |
0.35 |
0.92%
|
38.30 |
38.66 |
38.30 |
41.05 |
31.96 |
-0.01 (-0.03%) |
-1.10 %
|
5.42 %
|
627.07M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.96 |
2.47 |
7.74%
|
31.80 |
32.00 |
31.70 |
38.86 |
27.50 |
-0.14 (-0.44%) |
-5.54 %
|
-4.89 %
|
13.42M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ESGE |
iShares ESG MSCI EM ETF |
36.97 |
0.80 |
2.19%
|
36.81 |
36.97 |
36.70 |
37.72 |
30.57 |
+0.35 (0.96%) |
10.72 %
|
9.39 %
|
4.74B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ESGD |
iShares ESG MSCI EAFE ETF |
89.56 |
2.46 |
2.78%
|
88.77 |
89.56 |
88.51 |
89.56 |
72.33 |
+0.96 (1.08%) |
17.63 %
|
8.23 %
|
9.73B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DESC |
Xtrackers Russell 2000 Comprehensive Factor ETF |
34.71 |
0.54 |
1.55%
|
34.50 |
34.71 |
34.50 |
34.88 |
27.96 |
+0.05 (0.14%) |
17.10 %
|
2.09 %
|
10.41M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
XWEB |
SPDR S&P Internet ETF |
87.86 |
0.09 |
0.00%
|
87.74 |
87.94 |
87.72 |
88.17 |
61.68 |
-0.11 (-0.13%) |
-0.13 %
|
41.13 %
|
23.72M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
XTH |
SPDR S&P Technology Hardware ETF |
71.14 |
0.61 |
0.85%
|
70.17 |
71.14 |
69.97 |
86.77 |
50.39 |
-0.13 (-0.18%) |
-14.23 %
|
2.37 %
|
3.56M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
HYDD |
Direxion Daily High Yield Bear 2X Shares |
16.00 |
0.27 |
1.29%
|
16.03 |
16.05 |
15.95 |
21.11 |
15.67 |
-0.14 (-0.87%) |
-19.52 %
|
-14.73 %
|
3.20M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FALN |
iShares Fallen Angels USD Bond ETF |
26.43 |
1.68 |
6.33%
|
26.41 |
26.43 |
26.36 |
27.43 |
24.82 |
-0.15 (-0.56%) |
1.10 %
|
-0.42 %
|
1.75B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
RFDI |
First Trust RiverFront Dynamic Developed International ETF |
72.62 |
3.24 |
4.52%
|
71.92 |
72.62 |
71.92 |
72.62 |
58.54 |
+0.85 (1.18%) |
18.68 %
|
8.92 %
|
117.64M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
RFAP |
First Trust RiverFront Dynamic Asia Pacific ETF |
58.36 |
1.09 |
2.91%
|
58.16 |
58.36 |
57.80 |
59.73 |
48.78 |
+0.76 (1.32%) |
3.27 %
|
16.32 %
|
8.75M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
RFEU |
First Trust RiverFront Dynamic Europe ETF |
69.46 |
3.22 |
4.68%
|
69.46 |
69.46 |
69.46 |
69.88 |
54.27 |
+0.61 (0.89%) |
17.43 %
|
3.76 %
|
6.95M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.49 |
2.30 |
3.42%
|
67.34 |
67.52 |
67.10 |
70.20 |
57.44 |
+0.26 (0.39%) |
6.64 %
|
3.92 %
|
30.37M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CNYA |
iShares MSCI China A ETF |
27.72 |
0.70 |
2.52%
|
27.71 |
27.77 |
27.63 |
37.95 |
23.83 |
+0.05 (0.18%) |
-0.65 %
|
4.39 %
|
216.22M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
RFCI |
RiverFront Dynamic Core Income ETF |
22.28 |
0.99 |
4.83%
|
22.28 |
22.30 |
22.28 |
23.10 |
21.85 |
-0.03 (-0.13%) |
1.78 %
|
-0.17 %
|
21.17M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
RFUN |
RiverFront Dynamic Unconstrained Income ETF |
25.66 |
1.12 |
4.02%
|
25.62 |
25.66 |
25.61 |
25.99 |
25.08 |
+0.01 (0.04%) |
2.58 %
|
1.10 %
|
14.11M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ESGW |
Columbia Sustainable Global Equity Income ETF |
22.25 |
0.72 |
3.53%
|
22.94 |
22.94 |
22.25 |
28.62 |
17.00 |
0.00 (0.00%) |
-21.60 %
|
-14.83 %
|
13.35M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ESGN |
Columbia Sustainable International Equity Income ETF |
31.42 |
0.98 |
3.15%
|
31.38 |
31.42 |
31.20 |
31.44 |
25.50 |
+0.37 (1.19%) |
10.46 %
|
17.05 %
|
7.86M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.09 |
0.93 |
2.16%
|
43.42 |
44.09 |
43.42 |
44.83 |
35.81 |
+0.67 (1.54%) |
8.95 %
|
21.75 %
|
57.32M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
ORG |
The Organics ETF |
19.06 |
0.59 |
3.00%
|
18.04 |
19.06 |
17.31 |
28.01 |
17.31 |
-0.61 (-3.10%) |
-20.29 %
|
-28.80 %
|
5.72M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
SLIM |
The Obesity ETF |
33.17 |
0.22 |
0.61%
|
35.36 |
35.36 |
33.00 |
43.40 |
31.59 |
-2.99 (-8.27%) |
-13.72 %
|
-4.24 %
|
9.95M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
OLD |
The Long-Term Care ETF |
29.83 |
0.56 |
1.90%
|
29.91 |
29.91 |
29.76 |
34.31 |
24.29 |
-0.01 (-0.03%) |
1.42 %
|
13.66 %
|
26.85M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BEMO |
Aptus Behavioral Momentum ETF |
29.97 |
0.24 |
0.81%
|
30.11 |
30.11 |
29.97 |
33.10 |
27.59 |
-0.12 (-0.40%) |
6.11 %
|
-9.45 %
|
70.73M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
SPDN |
Direxion Daily S&P 500 Bear 1X Shares |
10.85 |
0.52 |
4.82%
|
10.94 |
10.99 |
10.85 |
13.35 |
10.60 |
-0.06 (-0.55%) |
-0.76 %
|
-9.45 %
|
163.29M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
RFDA |
RiverFront Dynamic US Dividend Advantage ETF |
54.99 |
1.22 |
2.53%
|
54.88 |
54.99 |
54.88 |
58.67 |
46.25 |
+0.18 (0.33%) |
-0.81 %
|
4.63 %
|
74.24M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
RFFC |
RiverFront Dynamic US Flex-Cap ETF |
57.90 |
0.52 |
0.91%
|
57.61 |
57.90 |
57.40 |
61.07 |
49.26 |
+0.13 (0.23%) |
0.17 %
|
7.86 %
|
21.71M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
FLQG |
Franklin LibertyQ Global Equity ETF |
35.91 |
1.16 |
3.29%
|
35.80 |
35.91 |
35.80 |
41.97 |
33.68 |
+0.29 (0.81%) |
-12.85 %
|
-11.87 %
|
17.96M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLQD |
Franklin LibertyQ Global Dividend ETF |
33.09 |
0.96 |
2.95%
|
32.89 |
33.11 |
32.89 |
37.73 |
30.92 |
+0.15 (0.46%) |
-8.24 %
|
-5.65 %
|
38.05M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLQE |
Franklin LibertyQ Emerging Markets ETF |
23.82 |
1.34 |
5.61%
|
23.74 |
23.82 |
23.68 |
31.53 |
22.82 |
-0.09 (-0.38%) |
-19.81 %
|
-22.06 %
|
14.29M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FLQH |
Franklin LibertyQ International Equity Hedged ETF |
26.79 |
1.78 |
6.76%
|
26.63 |
26.89 |
26.59 |
29.28 |
25.18 |
+0.16 (0.60%) |
-2.70 %
|
-6.46 %
|
21.43M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DWFI |
SPDR Dorsey Wright Fixed Income Allocation ETF |
25.80 |
0.77 |
2.74%
|
25.66 |
25.80 |
25.64 |
26.64 |
19.65 |
0.00 (0.00%) |
-1.41 %
|
21.06 %
|
122.55M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
AGGP |
IQ Enhanced Core Plus Bond U.S. ETF |
19.88 |
0.47 |
2.35%
|
19.90 |
19.90 |
19.83 |
21.40 |
18.68 |
0.00 (0.00%) |
-0.63 %
|
-0.02 %
|
20.87M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
AGGE |
IQ Enhanced Core Bond U.S. ETF |
19.63 |
0.49 |
2.49%
|
19.62 |
19.63 |
19.61 |
19.66 |
18.42 |
-0.02 (-0.10%) |
0.82 %
|
5.37 %
|
6.87M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.77 |
0.91 |
3.44%
|
26.67 |
26.86 |
26.61 |
31.10 |
25.19 |
+0.14 (0.53%) |
-3.92 %
|
-5.21 %
|
93.70M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
C
|
BMLA |
BullMark LatAm Select Leaders ETF |
34.43 |
0.70 |
1.48%
|
34.43 |
34.43 |
34.43 |
34.93 |
25.74 |
-0.03 (-0.09%) |
29.43 %
|
21.06 %
|
1.72M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EPRF |
Innovator S&P Investment Grade Preferred ETF |
17.37 |
1.20 |
6.39%
|
17.51 |
17.61 |
17.30 |
19.98 |
16.71 |
-0.04 (-0.23%) |
-2.49 %
|
-6.86 %
|
85.98M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
IGRO |
iShares International Dividend Growth ETF |
79.26 |
1.63 |
2.08%
|
78.77 |
79.26 |
78.56 |
79.26 |
63.16 |
+0.68 (0.87%) |
17.06 %
|
13.96 %
|
1.14B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
LNGR |
Global X Longevity Thematic ETF |
27.75 |
0.10 |
0.36%
|
27.67 |
27.85 |
27.65 |
29.52 |
19.18 |
+0.26 (0.95%) |
-0.61 %
|
41.93 %
|
40.24M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BFIT |
Global X Health & Wellness Thematic ETF |
21.39 |
0.35 |
1.65%
|
21.51 |
21.51 |
21.39 |
23.51 |
19.92 |
0.00 (0.00%) |
-5.35 %
|
-5.40 %
|
8.34M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
MILN |
Global X Millennials Thematic ETF |
47.00 |
0.10 |
0.22%
|
46.47 |
47.00 |
46.43 |
49.77 |
35.03 |
+0.45 (0.97%) |
4.54 %
|
20.55 %
|
120.79M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
SFHY |
WisdomTree Fundamental U.S. Short-Term High Yield Corporate Bond Fund |
49.88 |
2.02 |
4.06%
|
49.86 |
49.88 |
49.85 |
50.11 |
47.54 |
-0.01 (-0.02%) |
3.70 %
|
4.97 %
|
19.95M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
WFHY |
WisdomTree Fundamental U.S. High Yield Corporate Bond Fund |
44.99 |
2.87 |
6.38%
|
44.89 |
44.99 |
44.86 |
45.79 |
42.11 |
+0.18 (0.40%) |
2.20 %
|
2.39 %
|
224.95M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
SFIG |
WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund |
47.87 |
1.83 |
3.83%
|
47.79 |
47.88 |
47.79 |
48.17 |
46.25 |
+0.12 (0.25%) |
1.93 %
|
2.37 %
|
47.87M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
WFIG |
WisdomTree Fundamental U.S. Corporate Bond Fund |
44.30 |
1.89 |
4.28%
|
44.32 |
44.32 |
44.30 |
45.06 |
40.92 |
+0.23 (0.52%) |
0.81 %
|
1.88 %
|
17.72M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
MPCT |
iShares MSCI Global Impact ETF |
54.58 |
1.91 |
2.81%
|
55.07 |
55.07 |
54.58 |
62.84 |
53.85 |
-0.16 (-0.29%) |
-7.76 %
|
-7.37 %
|
38.21M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IBUY |
Amplify Online Retail ETF |
67.69 |
0.61 |
0.00%
|
67.05 |
67.69 |
67.05 |
74.38 |
49.08 |
+0.50 (0.74%) |
4.70 %
|
21.13 %
|
152.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
CATH |
Global X S&P 500 Catholic Values ETF |
72.48 |
0.67 |
0.93%
|
72.00 |
72.48 |
71.75 |
74.20 |
58.39 |
+0.43 (0.60%) |
2.32 %
|
11.56 %
|
937.17M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
OPD |
Guggenheim Large Cap Optimized Diversification ETF |
29.57 |
0.54 |
1.84%
|
29.52 |
29.57 |
29.52 |
29.57 |
25.78 |
+0.07 (0.24%) |
14.70 %
|
16.33 %
|
1.48M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
STOT |
SPDR DoubleLine Short Duration Total Return Tactical ETF |
47.04 |
2.34 |
4.99%
|
47.04 |
47.05 |
47.03 |
47.72 |
46.60 |
-0.18 (-0.38%) |
1.91 %
|
1.18 %
|
224.85M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.53 |
2.25 |
5.31%
|
42.50 |
42.53 |
42.49 |
43.54 |
41.65 |
-0.18 (-0.42%) |
2.79 %
|
0.74 %
|
94.42M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
IQDG |
WisdomTree International Quality Dividend Growth Fund |
39.19 |
0.74 |
1.93%
|
38.88 |
39.20 |
38.77 |
39.65 |
31.61 |
+0.42 (1.08%) |
14.77 %
|
1.32 %
|
817.11M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
JHMU |
John Hancock Multifactor Utilities ETF |
25.32 |
2.02 |
7.99%
|
25.34 |
25.34 |
25.29 |
27.03 |
24.68 |
-0.05 (-0.20%) |
-1.17 %
|
-5.33 %
|
25.95M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
JHMA |
John Hancock Multifactor Materials ETF |
40.71 |
0.82 |
2.02%
|
40.71 |
40.71 |
40.71 |
52.12 |
37.25 |
-0.15 (-0.37%) |
-16.80 %
|
-13.99 %
|
15.47M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JHMI |
John Hancock Multifactor Industrials ETF |
45.29 |
0.51 |
1.15%
|
45.06 |
45.29 |
45.04 |
56.51 |
41.94 |
+0.45 (1.00%) |
-18.56 %
|
-16.29 %
|
10.42M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JHME |
John Hancock Multifactor Energy ETF |
34.55 |
0.77 |
2.24%
|
34.58 |
34.58 |
34.53 |
38.07 |
20.98 |
+0.04 (0.12%) |
58.49 %
|
45.21 %
|
25.91M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JHMS |
John Hancock Multifactor Consumer Staples ETF |
35.43 |
0.61 |
1.74%
|
34.58 |
35.51 |
34.58 |
40.49 |
33.68 |
+0.44 (1.26%) |
-3.91 %
|
1.67 %
|
34.72M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
PTEU |
Pacer TrendpilotTM European Index ETF |
28.25 |
0.83 |
2.97%
|
28.23 |
28.25 |
28.18 |
28.72 |
22.92 |
+0.11 (0.39%) |
18.00 %
|
3.98 %
|
32.49M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
XCEM |
Columbia EM Core ex-China ETF |
32.00 |
0.81 |
2.55%
|
31.94 |
32.01 |
31.77 |
33.90 |
26.44 |
+0.20 (0.63%) |
8.11 %
|
1.53 %
|
1.14B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
WDRW |
Direxion Daily Regional Banks Bear 3X Shares |
40.76 |
0.50 |
0.72%
|
42.60 |
43.29 |
38.39 |
83.63 |
17.81 |
+3.49 (9.36%) |
121.84 %
|
17.84 %
|
6.11M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
54.25 |
0.93 |
1.74%
|
54.25 |
54.25 |
54.25 |
54.89 |
43.35 |
+0.22 (0.41%) |
16.54 %
|
8.92 %
|
7.60M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DBIT |
Xtrackers MSCI Italy Hedged Equity ETF |
23.95 |
0.67 |
2.81%
|
23.95 |
23.95 |
23.95 |
24.07 |
18.19 |
0.00 (0.00%) |
15.36 %
|
34.63 %
|
2.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DBSE |
Xtrackers MSCI Southern Europe Hedged Equity ETF |
23.96 |
0.66 |
2.77%
|
23.96 |
23.96 |
23.96 |
24.16 |
19.78 |
0.00 (0.00%) |
23.08 %
|
22.24 %
|
2.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
QGTA |
IQ Leaders GTAA Tracker ETF |
23.96 |
0.86 |
3.61%
|
23.99 |
23.99 |
23.95 |
25.69 |
18.33 |
+0.06 (0.25%) |
-3.07 %
|
2.22 %
|
3.59M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
XINA |
SPDR MSCI China A Shares IMI ETF |
19.91 |
0.21 |
1.22%
|
20.00 |
20.00 |
19.81 |
23.47 |
16.12 |
+0.06 (0.30%) |
20.32 %
|
-14.39 %
|
4.98M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
HEWL |
iShares Currency Hedged MSCI Switzerland ETF |
30.02 |
0.47 |
2.92%
|
30.04 |
30.06 |
30.02 |
32.86 |
22.55 |
-0.02 (-0.07%) |
-1.60 %
|
5.08 %
|
9.01M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DEWJ |
iShares Adaptive Currency Hedged MSCI Japan ETF |
25.74 |
0.68 |
1.74%
|
25.74 |
25.74 |
25.74 |
30.14 |
24.27 |
-0.15 (-0.58%) |
4.86 %
|
-8.73 %
|
3.86M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
HEWW |
iShares Currency Hedged MSCI Mexico ETF |
18.09 |
0.33 |
1.85%
|
18.09 |
18.09 |
18.09 |
18.36 |
12.98 |
-0.01 (-0.06%) |
13.48 %
|
29.23 %
|
723.60K |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DFND |
Realty Shares DIVCON Dividend Defender ETF |
43.26 |
0.49 |
1.16%
|
43.28 |
43.28 |
43.26 |
47.07 |
35.55 |
+0.53 (1.24%) |
9.79 %
|
13.88 %
|
9.95M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DEFA |
iShares Adaptive Currency Hedged MSCI EAFE ETF |
33.43 |
0.73 |
2.19%
|
33.45 |
33.45 |
33.41 |
33.99 |
25.65 |
-0.03 (-0.09%) |
12.50 %
|
23.94 %
|
8.36M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
VLML |
Direxion Value Line MD& Lg-Cp Hi Div ETF |
23.53 |
0.82 |
3.45%
|
23.61 |
23.62 |
23.53 |
26.06 |
20.31 |
-0.17 (-0.72%) |
2.39 %
|
-9.53 %
|
2.35M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.16 |
0.71 |
3.35%
|
21.08 |
21.26 |
21.06 |
24.00 |
19.86 |
+0.34 (1.63%) |
-8.15 %
|
-10.37 %
|
11.64M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DEEF |
Xtrackers FTSE Developed ex US Comprehensive Factor ETF |
33.45 |
1.14 |
3.45%
|
33.15 |
33.45 |
33.15 |
33.45 |
27.53 |
+0.40 (1.21%) |
18.79 %
|
10.35 %
|
56.87M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
SPVU |
Invesco S&P 500 Enhanced Value ETF |
50.32 |
1.36 |
2.70%
|
50.10 |
50.40 |
50.02 |
54.36 |
45.05 |
-0.07 (-0.14%) |
2.98 %
|
3.09 %
|
103.16M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DDLS |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund |
39.04 |
1.32 |
3.43%
|
38.64 |
39.04 |
38.58 |
39.04 |
31.20 |
+0.56 (1.46%) |
11.99 %
|
8.85 %
|
429.44M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.85 |
0.59 |
0.85%
|
69.32 |
69.85 |
68.92 |
71.39 |
57.98 |
+0.09 (0.13%) |
5.29 %
|
6.46 %
|
55.88M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.97 |
0.77 |
1.40%
|
54.88 |
54.98 |
54.57 |
58.74 |
47.62 |
-0.08 (-0.15%) |
2.68 %
|
7.22 %
|
164.91M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
JHMT |
John Hancock Multifactor Technology ETF |
68.81 |
0.43 |
0.63%
|
68.47 |
69.06 |
67.68 |
105.55 |
62.40 |
+0.53 (0.78%) |
-32.90 %
|
-28.55 %
|
26.84M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IPAY |
ETFMG Prime Mobile Payments ETF |
56.60 |
0.43 |
0.77%
|
56.31 |
56.60 |
55.66 |
62.24 |
44.11 |
+0.13 (0.23%) |
-2.38 %
|
15.23 %
|
285.83M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FVC |
First Trust Dorsey Wright Dynamic Focus 5 ETF |
35.30 |
0.26 |
0.75%
|
35.27 |
35.30 |
35.13 |
39.21 |
30.39 |
+0.12 (0.34%) |
-3.11 %
|
0.54 %
|
132.38M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
GEM |
Goldman Sachs ActiveBeta Emerging Markets Equity ETF |
35.04 |
0.82 |
2.36%
|
34.93 |
35.13 |
34.72 |
36.16 |
29.19 |
+0.24 (0.69%) |
9.77 %
|
5.99 %
|
960.10M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
GSIE |
Goldman Sachs ActiveBeta International Equity ETF |
39.61 |
1.03 |
2.63%
|
39.28 |
39.63 |
39.15 |
39.63 |
31.73 |
+0.44 (1.12%) |
19.23 %
|
12.07 %
|
4.04B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
PSET |
Principal Price Setters Index ETF |
70.25 |
0.46 |
0.66%
|
69.90 |
70.25 |
69.90 |
75.56 |
58.37 |
+0.19 (0.27%) |
-1.67 %
|
4.08 %
|
49.18M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
PY |
Principal Shareholder Yield Index ETF |
48.02 |
0.98 |
2.06%
|
47.80 |
48.05 |
47.75 |
52.63 |
41.96 |
-0.05 (-0.10%) |
-2.67 %
|
3.77 %
|
301.09M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ETHO |
Etho Climate Leadership U.S. ETF |
56.56 |
0.41 |
0.73%
|
56.50 |
56.56 |
56.04 |
64.71 |
47.27 |
-0.18 (-0.32%) |
-5.32 %
|
-1.84 %
|
149.88M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
CNCR |
Loncar Cancer Immunotherapy ETF |
9.02 |
1.85 |
0.00%
|
9.41 |
9.41 |
9.02 |
16.27 |
7.88 |
+0.14 (1.58%) |
-26.73 %
|
-40.90 %
|
7.04M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
D
|
SPAB |
SPDR Portfolio Aggregate Bond ETF |
25.14 |
0.98 |
3.90%
|
25.15 |
25.17 |
25.10 |
26.34 |
24.70 |
-0.15 (-0.59%) |
1.94 %
|
0.24 %
|
8.71B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
NANR |
SPDR S&P North American Natural Resources ETF |
54.93 |
1.12 |
2.08%
|
54.56 |
55.01 |
54.56 |
58.37 |
46.37 |
+0.78 (1.44%) |
7.47 %
|
-5.78 %
|
627.58M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.11 |
3.46 |
3.22%
|
107.22 |
107.22 |
106.01 |
118.17 |
94.39 |
-0.25 (-0.23%) |
-0.90 %
|
0.02 %
|
825.82M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.24 |
2.40 |
1.89%
|
126.52 |
127.31 |
126.52 |
135.80 |
113.16 |
-0.29 (-0.23%) |
1.82 %
|
4.91 %
|
581.49M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.66 |
1.62 |
1.36%
|
119.66 |
119.66 |
119.66 |
128.90 |
101.96 |
-0.17 (-0.14%) |
1.26 %
|
6.14 %
|
89.75M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
VTEB |
Vanguard Tax-Exempt Bond ETF |
48.60 |
1.73 |
3.28%
|
48.68 |
48.79 |
48.56 |
51.17 |
47.02 |
-0.20 (-0.41%) |
-1.99 %
|
-2.42 %
|
35.44B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
NFLT |
Virtus Newfleet Multi-Sector Bond ETF |
22.57 |
1.30 |
5.81%
|
22.45 |
22.57 |
22.44 |
23.46 |
21.87 |
-0.01 (-0.04%) |
2.85 %
|
0.42 %
|
249.40M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
IAGG |
iShares International Aggregate Bond Fund |
50.82 |
2.13 |
4.20%
|
50.76 |
50.82 |
50.75 |
52.70 |
48.70 |
-0.04 (-0.08%) |
1.80 %
|
1.59 %
|
6.99B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
JPXN |
iShares JPX-Nikkei 400 ETF |
79.95 |
1.62 |
2.05%
|
79.22 |
79.95 |
79.22 |
79.95 |
64.09 |
+1.01 (1.28%) |
12.91 %
|
7.23 %
|
95.94M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DWTR |
Invesco DWA Tactical Sector Rotation ETF |
35.31 |
0.21 |
0.61%
|
35.32 |
35.33 |
35.25 |
35.33 |
28.20 |
+0.02 (0.06%) |
7.72 %
|
23.92 %
|
49.43M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IDLB |
Invesco FTSE International Low Beta Equal Weight ETF |
24.08 |
0.59 |
2.45%
|
23.99 |
24.08 |
23.99 |
27.84 |
20.67 |
+0.09 (0.38%) |
0.43 %
|
-11.86 %
|
6.02M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
USLB |
Invesco Russell 1000 Low Beta Equal Weight ETF |
35.72 |
0.77 |
2.18%
|
35.72 |
35.72 |
35.72 |
41.71 |
34.03 |
+0.05 (0.14%) |
-4.97 %
|
-13.10 %
|
8.22M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.36 |
0.70 |
1.45%
|
53.10 |
53.36 |
52.83 |
55.60 |
47.19 |
+0.02 (0.04%) |
0.81 %
|
7.06 %
|
807.34M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.76 |
1.13 |
1.27%
|
89.78 |
90.08 |
89.50 |
96.13 |
74.63 |
+0.19 (0.21%) |
7.98 %
|
1.46 %
|
222.60M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
AGGY |
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
42.88 |
1.96 |
0.00%
|
42.89 |
42.91 |
42.79 |
45.22 |
42.10 |
-0.10 (-0.23%) |
1.43 %
|
-0.61 %
|
823.30M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
48.74 |
0.51 |
1.05%
|
48.35 |
48.75 |
47.51 |
50.35 |
39.59 |
+0.14 (0.29%) |
1.49 %
|
10.52 %
|
2.12B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
HFXI |
IQ 50 Percent Hedged FTSE International ETF |
29.39 |
0.66 |
2.28%
|
29.29 |
29.44 |
29.10 |
29.62 |
24.28 |
+0.20 (0.69%) |
12.78 %
|
6.43 %
|
1.01B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EWSC |
Invesco S&P SmallCap 600 Equal Weight ETF |
67.42 |
1.24 |
1.84%
|
67.47 |
67.50 |
67.35 |
82.68 |
62.66 |
-0.04 (-0.06%) |
-1.90 %
|
-16.30 %
|
48.54M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
MLPB |
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 |
25.60 |
1.64 |
0.00%
|
25.53 |
25.63 |
25.49 |
28.96 |
22.75 |
+0.22 (0.87%) |
1.66 %
|
8.47 %
|
209.92M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
IVLU |
iShares Edge MSCI Intl Value Factor ETF |
33.21 |
1.20 |
3.68%
|
32.96 |
33.22 |
32.82 |
33.22 |
25.97 |
+0.31 (0.94%) |
22.50 %
|
13.15 %
|
2.20B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
JPEU |
JPMorgan Diversified Return Europe Equity ETF |
52.85 |
1.72 |
3.31%
|
52.06 |
52.85 |
52.03 |
60.91 |
38.47 |
+1.00 (1.93%) |
-11.87 %
|
-6.40 %
|
10.57M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
BDCZ |
ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041 |
18.12 |
1.83 |
0.00%
|
18.16 |
18.16 |
18.12 |
20.42 |
16.31 |
-0.17 (-0.93%) |
-6.55 %
|
-8.76 %
|
24.82M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
HFXE |
IQ 50 Percent Hedged FTSE Europe ETF |
19.07 |
0.42 |
2.20%
|
19.09 |
19.09 |
19.03 |
21.31 |
13.80 |
+0.10 (0.53%) |
-8.23 %
|
1.80 %
|
8.58M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.91 |
2.58 |
2.23%
|
114.79 |
115.91 |
114.79 |
124.10 |
101.63 |
+0.10 (0.09%) |
2.05 %
|
3.67 %
|
362.22M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
AMUB |
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 |
18.80 |
0.22 |
0.00%
|
18.85 |
18.85 |
18.80 |
20.88 |
16.86 |
+0.12 (0.64%) |
1.55 %
|
7.91 %
|
88.36M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
MLTI |
Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28, 2035 |
23.15 |
1.71 |
3.14%
|
22.01 |
23.15 |
22.01 |
28.70 |
11.69 |
+1.99 (9.40%) |
-18.37 %
|
-14.45 %
|
5.79M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
HFXJ |
IQ 50 Percent Hedged FTSE Japan ETF |
20.18 |
0.43 |
2.12%
|
20.24 |
20.24 |
20.18 |
22.33 |
15.44 |
-0.10 (-0.49%) |
-5.89 %
|
6.95 %
|
7.06M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
TLEH |
FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund |
33.74 |
0.88 |
1.83%
|
33.74 |
33.74 |
33.74 |
34.13 |
20.08 |
-0.39 (-1.14%) |
4.60 %
|
16.32 %
|
1.69M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IBMJ |
iShares iBonds Dec 2021 Term Muni Bond ETF |
25.57 |
0.19 |
0.90%
|
25.58 |
25.58 |
25.56 |
25.84 |
25.54 |
-0.01 (-0.04%) |
-0.12 %
|
-0.89 %
|
254.42M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JHML |
John Hancock Multifactor Large Cap ETF |
70.57 |
0.80 |
1.15%
|
70.20 |
70.61 |
69.73 |
73.50 |
58.38 |
+0.20 (0.28%) |
1.32 %
|
7.48 %
|
945.64M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.79 |
1.39 |
3.34%
|
41.43 |
41.81 |
41.04 |
45.58 |
35.76 |
+0.06 (0.14%) |
3.41 %
|
6.47 %
|
7.41B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
QLC |
FlexShares US Quality Large Cap Index Fund |
67.98 |
0.67 |
1.00%
|
67.26 |
67.98 |
67.14 |
69.86 |
55.33 |
+0.35 (0.52%) |
2.58 %
|
12.06 %
|
429.63M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DJD |
Invesco Dow Jones Industrial Average Dividend ETF |
51.90 |
1.08 |
2.09%
|
51.72 |
51.90 |
51.42 |
54.84 |
46.64 |
+0.04 (0.08%) |
3.05 %
|
6.61 %
|
340.98M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
DYLS |
WisdomTree Dynamic Long/Short U.S. Equity Fund |
21.81 |
0.63 |
0.00%
|
21.51 |
21.94 |
21.51 |
28.62 |
18.95 |
+0.32 (1.49%) |
-22.26 %
|
-22.26 %
|
13.09M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
GARD |
Realty Shares DIVCON Dividend Guard ETF |
22.29 |
0.28 |
1.21%
|
21.94 |
22.60 |
21.94 |
28.47 |
18.76 |
-0.76 (-3.30%) |
-16.77 %
|
-7.40 %
|
10.03M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DPST |
Direxion Daily Regional Banks Bull 3X Shares |
74.78 |
1.62 |
2.13%
|
75.67 |
76.04 |
71.34 |
174.22 |
46.00 |
-1.74 (-2.27%) |
-31.58 %
|
1.62 %
|
596.00M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
D
|
TLDH |
FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund |
27.75 |
2.83 |
8.24%
|
27.84 |
27.84 |
27.74 |
29.42 |
19.14 |
-0.26 (-0.93%) |
2.25 %
|
-4.78 %
|
4.16M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
CEZ |
VictoryShares Emerging Market Volatility Wtd ETF |
27.61 |
0.51 |
1.73%
|
27.66 |
27.66 |
27.61 |
28.43 |
18.19 |
-0.04 (-0.14%) |
1.25 %
|
46.94 %
|
9.66M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.46 |
1.54 |
3.13%
|
49.48 |
49.55 |
49.27 |
51.61 |
41.01 |
+0.12 (0.24%) |
9.36 %
|
5.03 %
|
860.60M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
SPMO |
Invesco S&P 500 Momentum ETF |
106.43 |
0.51 |
0.48%
|
105.09 |
106.52 |
104.69 |
106.52 |
76.75 |
+1.08 (1.03%) |
12.23 %
|
26.89 %
|
8.03B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.58 |
0.74 |
2.46%
|
30.33 |
30.58 |
30.28 |
37.70 |
28.08 |
+0.24 (0.79%) |
-0.20 %
|
-15.49 %
|
100.91M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
CRAK |
VanEck Vectors Oil Refiners ETF |
30.18 |
1.53 |
5.13%
|
30.13 |
30.18 |
29.96 |
36.52 |
24.17 |
+0.22 (0.73%) |
9.73 %
|
-20.51 %
|
25.65M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FTAG |
First Trust Indxx Global Agriculture ETF |
25.84 |
0.65 |
2.54%
|
25.84 |
25.84 |
25.84 |
26.41 |
21.53 |
+0.10 (0.39%) |
11.31 %
|
0.33 %
|
6.20M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
KSA |
iShares Trust iShares MSCI Saudi Arabia ETF |
38.16 |
1.40 |
3.65%
|
38.03 |
38.18 |
37.93 |
43.42 |
37.89 |
-0.17 (-0.44%) |
-6.56 %
|
-6.65 %
|
681.16M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
28.97 |
1.08 |
3.77%
|
28.86 |
29.00 |
28.76 |
29.00 |
23.82 |
+0.19 (0.66%) |
20.05 %
|
11.78 %
|
1.98B |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
VAMO |
Cambria ETF Trust Cambria Value and Momentum ETF |
29.80 |
0.51 |
1.73%
|
29.79 |
29.80 |
29.78 |
32.72 |
26.67 |
+0.02 (0.07%) |
1.22 %
|
1.50 %
|
53.64M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
DDJP |
WisdomTree Dynamic Currency Hedged Japan Equity Fund |
26.07 |
1.32 |
1.75%
|
26.07 |
26.07 |
26.07 |
29.70 |
23.65 |
-0.02 (-0.08%) |
6.54 %
|
-8.60 %
|
2.61M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
EMDV |
ProShares MSCI Emerging Markets Dividend Growers ETF |
44.82 |
1.22 |
2.72%
|
44.77 |
44.82 |
44.77 |
51.29 |
38.76 |
+0.09 (0.20%) |
4.83 %
|
-1.22 %
|
7.62M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
FCVT |
First Trust SSI Strategic Convertible Securities ETF |
36.96 |
0.71 |
1.94%
|
36.64 |
36.96 |
36.64 |
38.82 |
31.39 |
+0.11 (0.30%) |
1.41 %
|
7.27 %
|
70.22M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
XITK |
SPDR FactSet Innovative Technology ETF |
179.94 |
0.09 |
0.00%
|
180.47 |
180.47 |
178.51 |
196.60 |
129.47 |
+0.36 (0.20%) |
3.41 %
|
21.61 %
|
93.57M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
B
|
LVHD |
Legg Mason Low Volatility High Dividend ETF |
39.80 |
1.40 |
4.46%
|
39.73 |
39.82 |
39.46 |
41.47 |
35.29 |
0.00 (0.00%) |
4.57 %
|
7.14 %
|
559.19M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
A
|
CLYH |
iShares Interest Rate Hedged 10 Year Credit Bond ETF |
26.25 |
0.91 |
3.28%
|
26.25 |
26.26 |
26.25 |
27.42 |
25.11 |
+0.02 (0.08%) |
-0.64 %
|
2.32 %
|
39.38M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
DYB |
WisdomTree Dynamic Bearish U.S. Equity Fund |
19.86 |
0.04 |
0.00%
|
19.86 |
19.91 |
19.82 |
24.91 |
19.82 |
-0.04 (-0.20%) |
-2.40 %
|
-19.74 %
|
4.97M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
IBMK |
iShares iBonds Dec 2022 Term Muni Bond ETF |
25.91 |
0.28 |
1.22%
|
25.88 |
25.91 |
25.88 |
26.13 |
25.82 |
+0.02 (0.08%) |
0.40 %
|
-0.58 %
|
417.15M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JHMC |
John Hancock Multifactor Consumer Discretionary ETF |
39.99 |
0.29 |
0.74%
|
39.56 |
40.16 |
39.32 |
58.61 |
37.66 |
+0.34 (0.86%) |
-28.47 %
|
-27.59 %
|
9.20M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|
JHMH |
John Hancock Multifactor Healthcare ETF |
45.42 |
0.36 |
0.81%
|
44.88 |
45.47 |
44.88 |
52.21 |
42.53 |
+0.69 (1.54%) |
-12.01 %
|
-8.47 %
|
24.53M |
See POWR Rating!
|
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
See Rating! |
NR
|