Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Industry Rank

This industry ranks 30 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 XLK Technology Select Sector SPDR ETF 236.45 236.45 236.45 236.45 243.14 172.45 0.00
(0.00%)		 1.87 % 11.98 % 73.86B 210.51 12.32 % 223.06 6.00 % A
2 IYW iShares U.S. Technology ETF 161.15 161.15 161.15 161.15 167.30 117.55 -0.55
(-0.34%)		 1.07 % 15.16 % 20.21B 143.69 12.15 % 152.10 5.95 % A
3 CIBR First Trust NASDAQ Cybersecurity ETF 72.90 72.90 72.90 72.90 73.38 50.52 -0.40
(-0.55%)		 14.90 % 38.86 % 9.03B 65.42 11.44 % 63.32 15.12 % A
4 FDN First Trust Dow Jones Internet Index Fund 254.25 253.16 254.99 251.91 267.81 177.20 1.16
(0.46%)		 4.56 % 30.85 % 6.86B 229.12 10.97 % 230.23 10.43 % A
5 IGM iShares Expanded Tech Sector ETF 104.93 104.93 104.93 104.93 108.73 76.26 0.25
(0.24%)		 2.84 % 19.23 % 6.11B 93.01 12.82 % 97.42 7.71 % A
6 IXN iShares Global Tech ETF 85.85 84.76 85.91 84.76 88.62 63.58 1.03
(1.21%)		 1.30 % 11.41 % 4.92B 77.18 11.24 % 81.43 5.43 % A
7 VOX Vanguard Communication Services ETF 159.66 159.86 160.55 158.88 169.62 127.35 -0.67
(-0.42%)		 3.29 % 18.54 % 4.70B 148.28 7.68 % 150.21 6.29 % A
8 XT iShares Exponential Technologies ETF 62.08 61.51 62.13 61.38 64.26 49.01 0.46
(0.75%)		 4.06 % 6.69 % 3.26B 57.92 7.17 % 59.70 3.98 % A
9 AIQ Global X Future Analytics Tech ETF 41.10 41.10 41.10 41.10 42.78 30.60 0.14
(0.34%)		 6.37 % 22.14 % 3.21B 37.05 10.92 % 37.74 8.91 % A
10 TDIV First Trust NASDAQ Technology Dividend Index Fund 83.24 81.95 83.24 81.95 84.17 62.54 1.28
(1.56%)		 6.47 % 15.58 % 3.03B 74.30 12.04 % 77.55 7.34 % A
11 HACK ETFMG Prime Cyber Security ETF 84.17 83.14 84.21 83.01 84.21 58.33 0.99
(1.19%)		 13.00 % 41.44 % 2.20B 74.08 13.61 % 72.81 15.60 % A
12 ARKW ARK Next Generation Internet ETF 124.50 122.55 124.90 121.90 126.12 64.00 2.71
(2.23%)		 15.30 % 65.12 % 1.82B 101.11 23.13 % 99.49 25.14 % A
13 FCOM Fidelity MSCI Communication Services Index ETF 60.52 60.69 60.85 60.26 64.25 48.17 -0.27
(-0.44%)		 3.35 % 18.95 % 1.48B 56.17 7.74 % 56.92 6.32 % A
14 QTUM Defiance Quantum ETF 87.09 87.09 87.09 87.09 90.75 52.98 0.25
(0.29%)		 7.53 % 40.83 % 1.20B 76.38 14.02 % 71.97 21.00 % A
15 BUG Global X Cybersecurity ETF 35.60 35.60 35.60 35.60 36.81 26.03 -0.15
(-0.42%)		 10.94 % 29.27 % 1.07B 33.22 7.15 % 32.47 9.63 % A
16 XNTK SPDR NYSE Technology ETF 219.74 217.88 220.96 217.40 228.88 159.43 2.30
(1.06%)		 8.94 % 20.48 % 1.02B 196.67 11.73 % 200.19 9.76 % A
17 ARKF ARK Fintech Innovation ETF 41.77 41.77 41.77 41.77 44.72 22.85 -0.18
(-0.43%)		 12.74 % 55.16 % 1.05B 35.50 17.66 % 34.96 19.49 % A
18 BLOK Amplify Transformational Data Sharing ETF 51.10 51.10 51.10 51.10 54.44 28.76 0.20
(0.39%)		 18.31 % 48.37 % 891.70M 40.35 26.65 % 40.86 25.05 % A
19 IHAK iShares Cybersecurity and Tech ETF 51.69 51.19 51.71 51.15 53.01 41.87 0.42
(0.82%)		 5.94 % 18.77 % 976.94M 48.48 6.61 % 49.07 5.34 % A
20 PNQI Invesco Nasdaq Internet ETF 49.21 49.09 49.38 49.00 51.32 36.00 0.05
(0.10%)		 5.40 % 25.70 % 860.19M 44.97 9.42 % 45.29 8.66 % A
21 IETC iShares Evolved U.S. Technology ETF 88.98 88.32 89.03 88.00 90.19 64.06 0.99
(1.13%)		 4.37 % 28.18 % 498.29M 78.05 14.00 % 80.50 10.54 % A
22 TECB iShares U.S. Tech Breakthrough Multisector ETF 54.41 53.89 54.46 53.89 56.89 41.69 0.48
(0.90%)		 2.36 % 14.43 % 429.84M 49.78 9.31 % 51.91 4.82 % A
23 IYZ iShares U.S. Telecommunications ETF 28.48 28.24 28.48 28.19 28.80 20.72 0.17
(0.60%)		 6.82 % 31.91 % 390.18M 26.90 5.86 % 26.19 8.76 % A
24 IXP iShares Global Comm Services ETF 105.80 105.83 106.16 105.70 107.18 82.18 -0.58
(-0.55%)		 9.44 % 21.72 % 375.59M 98.11 7.84 % 96.26 9.91 % A
25 NXTG First Trust Indxx NextG ETF 92.53 91.78 92.53 91.64 92.55 74.03 0.69
(0.75%)		 8.59 % 16.20 % 370.12M 85.86 7.76 % 85.74 7.92 % A
26 TDV ProShares S&P Technology Dividend Aristocrats ETF 78.99 78.09 78.99 78.09 80.81 61.26 1.18
(1.51%)		 4.98 % 8.91 % 242.50M 72.36 9.16 % 75.22 5.02 % A
27 FNGS MicroSectors FANG+ Index ETN 61.00 61.00 61.00 61.00 61.34 41.62 0.04
(0.07%)		 6.35 % 34.84 % 244.00M 52.64 15.87 % 53.20 14.66 % A
28 GTEK Goldman Sachs Future Tech Leaders Equity ETF 33.79 33.56 33.84 33.56 35.56 24.48 0.28
(0.84%)		 4.57 % 18.23 % 168.95M 30.43 11.03 % 31.48 7.33 % A
29 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 53.11 52.92 53.15 52.91 53.15 45.62 0.25
(0.47%)		 3.45 % 9.64 % 160.92M 50.07 6.07 % 50.60 4.96 % A
30 OGIG O'Shares Global Internet Giants ETF 51.10 50.92 51.19 50.92 52.94 33.50 0.08
(0.16%)		 11.11 % 37.95 % 150.75M 45.33 12.73 % 44.89 13.82 % A
31 HERO Global X Video Games & Esports ETF 29.79 29.79 29.79 29.79 29.86 20.21 0.04
(0.13%)		 26.87 % 40.78 % 117.67M 26.71 11.54 % 24.52 21.49 % A
32 LEGR First Trust Indxx Innovative Transaction & Process ETF 52.09 51.89 52.09 51.87 52.30 37.28 -0.02
(-0.04%)		 12.55 % 18.95 % 98.97M 48.73 6.90 % 47.14 10.50 % A
33 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 47.58 47.02 47.62 47.02 48.72 37.11 0.39
(0.82%)		 4.96 % 16.00 % 88.02M 44.06 8.00 % 44.62 6.64 % A
34 WUGI Esoterica NextG Economy ETF 76.93 75.72 76.93 75.72 80.00 56.00 0.66
(0.87%)		 6.11 % 17.91 % 38.47M 67.61 13.78 % 71.26 7.95 % A
35 XPND First Trust Expanded Technology ETF 31.82 31.68 31.82 31.68 32.83 24.15 0.30
(0.97%)		 4.64 % 21.39 % 25.46M 28.73 10.76 % 29.48 7.93 % A
36 ROKT SPDR S&P Kensho Final Frontiers ETF 59.22 59.29 59.29 59.12 61.65 43.00 0.85
(1.46%)		 4.39 % 30.57 % 21.32M 53.57 10.55 % 53.59 10.51 % A
37 GBUY Goldman Sachs Motif New Age Consumer ETF 35.58 35.53 35.75 35.52 37.23 28.74 0.12
(0.33%)		 1.15 % 9.60 % 18.15M 33.12 7.41 % 34.27 3.84 % A
38 QTAP Innovator Growth Accelerated Plus ETF 40.89 40.73 40.93 40.73 40.93 31.55 0.11
(0.28%)		 8.97 % 22.02 % 15.54M 37.91 7.85 % 36.98 10.57 % A
39 QTJL Innovator Growth Accelerated Plus ETF - July 34.97 34.97 34.97 34.97 34.97 25.56 0.24
(0.70%)		 7.65 % 16.65 % 13.99M 31.01 12.76 % 31.53 10.90 % A
40 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 28.91 28.66 28.92 28.63 29.23 24.00 0.29
(1.00%)		 3.14 % 10.47 % N/A 26.76 8.04 % 27.34 5.75 % A
41 VGT Vanguard Information Tech ETF 621.04 621.04 621.04 621.04 648.76 451.00 -0.59
(-0.09%)		 0.00 % 15.49 % 87.58B 552.67 12.37 % 587.94 5.63 % B
42 SMH VanEck Vectors Semiconductor ETF 250.43 250.43 250.43 250.43 283.07 170.11 1.64
(0.66%)		 3.41 % 3.25 % 22.69B 216.62 15.61 % 236.46 5.91 % B
43 FTEC Fidelity MSCI Information Technology Index ETF 184.85 182.26 185.02 182.10 193.06 134.11 2.80
(1.54%)		 0.12 % 15.74 % 13.14B 164.41 12.43 % 174.86 5.71 % B
44 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 215.46 215.46 215.46 215.46 267.24 148.31 1.84
(0.86%)		 0.11 % -7.35 % 12.42B 189.18 13.89 % 212.66 1.32 % B
45 IGV iShares Expanded Tech-Software Sector ETF 104.50 104.50 104.50 104.50 110.84 75.96 -0.49
(-0.47%)		 4.37 % 33.51 % 12.03B 93.76 11.45 % 95.53 9.39 % B
46 ARKK ARK Innovation ETF 57.98 57.98 57.98 57.98 68.43 36.85 0.04
(0.07%)		 2.13 % 34.12 % 5.94B 50.00 15.97 % 52.24 10.98 % B
47 SKYY First Trust Cloud Computing ETF 117.05 115.38 117.16 115.09 131.54 83.45 1.44
(1.25%)		 -1.74 % 30.84 % 3.45B 104.89 11.59 % 110.70 5.74 % B
48 QTEC First Trust NASDAQ-100- Technology Index Fund 198.52 195.30 198.89 194.92 211.25 143.80 3.09
(1.58%)		 5.44 % 7.15 % 2.75B 177.81 11.65 % 188.72 5.19 % B
49 BOTZ Global X Robotics & Artificial Intelligence ETF 31.35 31.35 31.35 31.35 34.86 23.82 0.05
(0.16%)		 -1.88 % 0.64 % 2.57B 28.91 8.44 % 31.34 0.04 % B
50 FXL First Trust Technology AlphaDEX 150.00 147.05 150.02 147.05 160.72 110.83 2.73
(1.85%)		 0.98 % 15.48 % 1.32B 135.72 10.52 % 142.72 5.10 % B
51 XSD SPDR S&P Semiconductor ETF 232.48 226.39 233.02 225.68 273.98 156.77 8.10
(3.61%)		 -6.34 % -5.38 % 1.19B 202.71 14.68 % 230.49 0.86 % B
52 ROBO ROBO Global Robotics & Automation Index ETF 56.99 56.99 56.99 56.99 61.30 43.17 0.53
(0.94%)		 1.30 % 0.98 % 997.33M 51.96 9.67 % 55.24 3.17 % B
53 FWD AB Disruptors ETF 83.24 82.54 83.37 82.54 87.66 59.03 0.85
(1.03%)		 5.11 % 12.64 % 690.89M 73.06 13.94 % 77.62 7.23 % B
54 QQH HCM Defender 100 Index ETF 63.44 63.25 63.75 63.18 72.02 53.37 0.58
(0.92%)		 -5.36 % 12.09 % 545.58M 58.12 9.16 % 62.71 1.17 % B
55 XSW SPDR S&P Software & Services ETF 183.02 179.97 183.02 179.85 206.00 136.84 3.72
(2.07%)		 -3.11 % 26.77 % 517.95M 164.60 11.19 % 173.04 5.77 % B
56 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.32 44.79 45.37 44.79 49.00 34.38 0.56
(1.25%)		 0.62 % 6.76 % 464.53M 41.50 9.20 % 43.79 3.50 % B
57 WCLD WisdomTree Cloud Computing Fund 36.44 35.97 36.45 35.74 41.87 27.14 0.54
(1.50%)		 -2.88 % 20.54 % 414.69M 33.05 10.24 % 34.93 4.31 % B
58 CLOU Global X Cloud Computing ETF 23.30 23.30 23.30 23.30 26.39 17.73 0.08
(0.34%)		 -2.75 % 20.04 % 363.01M 21.39 8.94 % 22.25 4.74 % B
59 DRIV Global X Autonomous & Electric Vehicles ETF 22.14 22.14 22.14 22.14 25.46 17.45 0.00
(0.00%)		 -3.57 % -9.63 % 304.43M 21.18 4.53 % 22.39 -1.11 % B
60 PSCT Invesco S&P SmallCap Information Technology ETF 43.90 43.02 43.98 43.02 51.74 33.16 1.25
(2.93%)		 -8.02 % -5.69 % 262.08M 40.19 9.23 % 45.51 -3.53 % B
61 FTXL First Trust Nasdaq Semiconductor ETF 86.19 83.83 86.19 83.83 107.74 59.72 2.68
(3.21%)		 -1.20 % -8.58 % 254.26M 76.19 13.13 % 86.03 0.18 % B
62 SNSR Global X Internet of Things ETF 35.95 35.29 35.95 35.29 38.54 26.78 0.65
(1.84%)		 3.01 % -0.50 % 225.77M 32.93 9.16 % 34.48 4.28 % B
63 DAPP VanEck Vectors Digital Transformation ETF 14.11 13.79 14.14 13.60 20.71 7.80 0.69
(5.14%)		 -1.81 % 38.06 % 201.07M 10.57 33.47 % 12.85 9.77 % B
64 THNQ Robo Global Artificial Intelligence ETF 51.13 50.81 51.16 50.61 55.62 37.03 0.46
(0.91%)		 4.35 % 20.63 % 182.79M 45.71 11.85 % 47.61 7.40 % B
65 WCBR WisdomTree Cybersecurity Fund 31.31 31.03 31.33 30.95 32.71 22.20 0.32
(1.03%)		 10.79 % 36.00 % 134.63M 27.95 12.02 % 27.76 12.78 % B
66 SOCL Global X Social Media ETF 47.39 47.18 47.45 47.18 50.23 36.71 0.04
(0.08%)		 11.98 % 12.09 % 124.64M 44.04 7.62 % 43.24 9.59 % B
67 XTL SPDR S&P Telecom ETF 104.92 104.42 105.14 104.42 113.50 74.64 1.89
(1.83%)		 -1.72 % 36.04 % 104.92M 98.61 6.40 % 101.97 2.89 % B
68 XITK SPDR FactSet Innovative Technology ETF 182.58 180.12 182.58 180.12 196.60 129.47 2.64
(1.47%)		 4.92 % 30.11 % 94.94M 164.02 11.31 % 166.89 9.40 % B
69 ITEQ BlueStar Israel Technology ETF 53.62 53.36 53.62 53.10 57.44 41.65 0.49
(0.92%)		 4.16 % 19.76 % 91.15M 49.74 7.79 % 50.07 7.09 % B
70 LOUP Innovator Loup Frontier Tech E 55.82 55.33 55.85 55.33 61.33 37.23 0.69
(1.26%)		 4.64 % 22.31 % 89.31M 48.07 16.11 % 50.93 9.60 % B
71 PRNT 3D Printing ETF 21.27 20.97 21.27 20.92 23.30 16.54 0.37
(1.76%)		 0.81 % 4.16 % 80.83M 19.78 7.51 % 20.61 3.19 % B
72 UFO Procure Space ETF ETF 24.60 24.50 24.75 24.41 26.36 15.35 0.23
(0.94%)		 6.00 % 49.64 % 54.61M 22.43 9.69 % 21.54 14.23 % B
73 AWAY ETFMG Travel Tech ETF 21.23 21.10 21.25 21.10 22.92 16.90 -0.01
(-0.06%)		 -0.98 % 6.68 % 53.08M 19.91 6.61 % 20.47 3.73 % B
74 WFH Direxion Work From Home ETF 66.10 65.78 66.12 65.78 71.38 48.89 0.92
(1.41%)		 2.86 % 25.85 % 21.15M 59.14 11.77 % 61.39 7.67 % B
75 IDAT iShares Cloud 5G and Tech ETF 33.80 33.50 33.80 33.50 35.77 25.66 0.55
(1.66%)		 3.17 % 12.79 % 8.11M 30.64 10.30 % 31.77 6.39 % B
76 CLDL Direxion Daily Cloud Computing Bull 2X Shares 14.99 14.99 14.99 14.99 17.72 7.14 0.76
(5.34%)		 9.72 % 77.19 % 7.05M 11.62 29.02 % 12.47 20.25 % B
77 XDAT Franklin Exponential Data ETF 26.40 26.36 26.40 26.36 27.96 18.77 0.14
(0.55%)		 4.04 % 26.37 % 5.28M 23.43 12.66 % 24.54 7.58 % B
78 PSI Invesco Dynamic Semiconductors ETF 53.08 51.88 53.23 51.79 67.33 37.64 1.49
(2.89%)		 -8.35 % -9.79 % 659.78M 47.95 10.71 % 54.77 -3.09 % C
79 PTF Invesco DWA Technology Momentum ETF 64.97 64.61 65.24 64.42 80.92 49.57 0.28
(0.43%)		 -10.25 % 13.52 % 393.07M 59.61 8.99 % 65.70 -1.11 % C
80 BKCH AdvisorShares Sabretooth ETF 45.12 43.60 45.23 43.09 77.35 28.22 1.97
(4.57%)		 -11.93 % 0.69 % 152.05M 37.43 20.54 % 47.17 -4.35 % C
81 BLCN Reality Shares Nasdaq NextGen Economy ETF 21.97 20.82 22.10 20.82 30.66 16.24 0.20
(0.92%)		 -14.31 % -15.98 % 47.24M 19.87 10.56 % 24.30 -9.60 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B N/A N/A % N/A N/A % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR IRBO iShares Robotics and Artificial Intelligence Multisector ETF 31.51 31.36 31.62 31.22 35.13 28.23 -0.10
(-0.32%)		 -8.34 % -1.53 % 579.78M 33.23 -5.18 % 33.13 -4.88 % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M N/A N/A % N/A N/A % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.90 11.89 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M N/A N/A % N/A N/A % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M N/A N/A % N/A N/A % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M N/A N/A % N/A N/A % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.02
(-0.27%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR KOIN Innovation Shares NextGen Protocol ETF 33.16 33.20 33.20 33.08 33.47 27.28 -0.08
(-0.24%)		 6.86 % 14.75 % 12.44M 32.53 1.95 % 30.58 8.44 % NR
NR BTEK BlackRock Future Tech ETF 23.18 23.18 23.18 23.18 28.67 18.92 0.00
(0.01%)		 -0.28 % 9.88 % 12.05M 26.30 -11.86 % 24.40 -4.99 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 48.34 48.11 48.45 48.06 51.93 40.00 0.25
(0.53%)		 1.18 % -3.61 % 8.22M N/A N/A % N/A N/A % NR
NR KFVG KraneShares CICC China 5G & Semiconductor Index ETF 14.40 14.36 14.40 14.36 16.36 11.58 0.07
(0.48%)		 -3.19 % -1.81 % 7.92M 14.79 -2.66 % 14.53 -0.90 % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M N/A N/A % N/A N/A % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR MRAD SmartETFs Advertising & Marketing Technology ETF 15.38 15.38 15.38 15.38 15.78 12.64 0.00
(0.00%)		 0.24 % 22.57 % 769.00K 14.98 2.70 % 15.02 2.37 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.1285 seconds.