1 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
LFT |
Lument Finance Trust Inc. |
2.55 |
2.52 |
2.57 |
2.52 |
2.84 |
2.22 |
0.01 (0.39%) |
1.88 %
|
3.66 %
|
133.43M |
2.59 |
-1.53 %
|
2.43 |
4.82 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CIM |
Chimera Investment Corporation |
13.31 |
13.41 |
13.42 |
13.27 |
16.89 |
9.85 |
-0.04 (-0.30%) |
-2.17 %
|
12.80 %
|
1.08B |
12.42 |
7.15 %
|
13.67 |
-2.65 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
RITM |
Rithm Capital Corp. |
11.19 |
11.20 |
11.26 |
11.18 |
12.19 |
9.13 |
-0.05 (-0.44%) |
5.64 %
|
-0.04 %
|
5.93B |
11.00 |
1.75 %
|
10.81 |
3.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
NREF |
NexPoint Real Estate Finance Inc. |
14.93 |
15.00 |
15.10 |
14.91 |
18.09 |
12.14 |
-0.08 (-0.53%) |
-1.80 %
|
6.54 %
|
264.47M |
14.57 |
2.48 %
|
14.85 |
0.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
BRSP |
BrightSpire Capital Inc. |
5.14 |
5.15 |
5.20 |
5.13 |
6.71 |
4.16 |
-0.02 (-0.39%) |
-6.22 %
|
-12.46 %
|
670.57M |
5.16 |
-0.42 %
|
5.44 |
-5.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
MITT |
AG Mortgage Investment Trust, Inc. |
7.31 |
7.52 |
7.54 |
7.30 |
7.95 |
5.63 |
-0.24 (-3.18%) |
12.94 %
|
6.72 %
|
216.93M |
6.82 |
7.11 %
|
6.75 |
8.22 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
BXMT |
Blackstone Mortgage Trust, Inc. |
18.75 |
18.79 |
18.86 |
18.71 |
21.24 |
16.51 |
-0.03 (-0.16%) |
10.31 %
|
8.56 %
|
3.22B |
19.12 |
-1.95 %
|
18.11 |
3.55 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
TRTX |
TPG RE Finance Trust, Inc. |
7.66 |
7.66 |
7.71 |
7.64 |
9.66 |
6.47 |
-0.03 (-0.39%) |
-7.22 %
|
-9.40 %
|
611.70M |
7.68 |
-0.22 %
|
8.05 |
-4.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
RC |
Ready Capital Corproation |
4.24 |
4.26 |
4.28 |
4.19 |
9.53 |
3.92 |
-0.03 (-0.70%) |
-36.23 %
|
-49.64 %
|
722.95M |
4.58 |
-7.51 %
|
6.24 |
-32.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
KREF |
KKR Real Estate Finance Trust Inc. |
8.97 |
8.99 |
9.03 |
8.94 |
12.95 |
8.28 |
-0.03 (-0.33%) |
-9.11 %
|
-4.26 %
|
608.22M |
9.69 |
-7.40 %
|
10.52 |
-14.73 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
MFA |
MFA Financial, Inc. |
9.38 |
9.36 |
9.42 |
9.31 |
13.45 |
7.85 |
0.02 (0.21%) |
-4.70 %
|
-11.65 %
|
962.89M |
9.68 |
-3.14 %
|
10.38 |
-9.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
2.95 |
2.96 |
2.96 |
2.94 |
3.99 |
2.34 |
-0.01 (-0.34%) |
16.84 %
|
-19.92 %
|
96.34M |
3.02 |
-2.45 %
|
2.97 |
-0.58 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
SACH |
Sachem Capital Corp. Common Shares |
1.00 |
1.00 |
1.00 |
0.98 |
3.16 |
0.80 |
0.02 (1.73%) |
-22.92 %
|
-68.19 %
|
47.25M |
1.04 |
-4.06 %
|
1.54 |
-34.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
NYMT |
New York Mortgage Trust Inc. |
6.56 |
6.56 |
6.64 |
6.55 |
7.27 |
5.01 |
0.01 (0.15%) |
11.69 %
|
10.15 %
|
592.35M |
6.23 |
5.21 %
|
5.90 |
11.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
NLY |
Annaly Capital Management Inc |
18.85 |
18.97 |
19.00 |
18.81 |
22.11 |
16.59 |
-0.08 (-0.42%) |
6.62 %
|
-4.63 %
|
11.26B |
19.40 |
-2.84 %
|
18.87 |
-0.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
9.78 |
9.84 |
9.88 |
9.77 |
11.20 |
7.70 |
-0.08 (-0.81%) |
15.93 %
|
-1.62 %
|
1.36B |
9.26 |
5.60 %
|
8.99 |
8.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
GPMT |
Granite Point Mortgage Trust Inc. |
2.64 |
2.68 |
2.69 |
2.62 |
3.66 |
1.61 |
-0.04 (-1.49%) |
-3.52 %
|
-13.84 %
|
127.79M |
2.23 |
18.46 %
|
2.69 |
-2.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
12.24 |
12.22 |
12.27 |
12.15 |
14.98 |
11.77 |
0.00 (0.00%) |
0.40 %
|
-11.03 %
|
1.07B |
13.17 |
-7.06 %
|
12.88 |
-4.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
ORC |
Orchid Island Capital, Inc. |
6.89 |
6.90 |
6.97 |
6.86 |
9.01 |
5.68 |
-0.01 (-0.14%) |
-5.85 %
|
-18.21 %
|
752.53M |
7.10 |
-2.93 %
|
7.32 |
-5.83 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
5.63 |
5.64 |
5.67 |
5.62 |
7.20 |
4.32 |
0.00 (0.00%) |
-10.36 %
|
-19.11 %
|
211.46M |
5.36 |
4.96 %
|
6.01 |
-6.30 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
AGNC |
AGNC Investment Corp. |
9.00 |
9.00 |
9.02 |
8.93 |
10.85 |
7.85 |
0.01 (0.11%) |
2.68 %
|
-7.56 %
|
9.18B |
9.01 |
-0.16 %
|
9.20 |
-2.19 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
7.48 |
7.49 |
7.54 |
7.43 |
9.97 |
5.86 |
0.00 (0.00%) |
-2.53 %
|
-19.07 %
|
493.25M |
7.40 |
1.06 %
|
7.66 |
-2.36 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
DX |
Dynex Capital, Inc. |
11.92 |
12.03 |
12.06 |
11.89 |
14.52 |
10.79 |
-0.09 (-0.75%) |
0.17 %
|
-3.28 %
|
1.28B |
12.45 |
-4.23 %
|
12.05 |
-1.04 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
AJX |
Great Ajax Corp. |
3.02 |
3.02 |
3.07 |
2.97 |
6.01 |
2.92 |
-0.02 (-0.66%) |
-38.35 %
|
-38.11 %
|
137.17M |
3.15 |
-4.10 %
|
3.50 |
-13.76 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
ARR |
ARMOUR Residential REIT, Inc. |
16.37 |
16.46 |
16.48 |
16.27 |
21.93 |
13.18 |
-0.04 (-0.24%) |
-6.91 %
|
-15.46 %
|
1.34B |
16.07 |
1.88 %
|
17.34 |
-5.58 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
N/A |
N/A %
|
N/A |
N/A %
|
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
CMTG |
Claros Mortgage Trust, Inc. |
2.66 |
2.72 |
2.74 |
2.64 |
9.81 |
2.13 |
-0.05 (-1.85%) |
-41.15 %
|
-66.91 %
|
371.85M |
2.92 |
-9.02 %
|
5.03 |
-47.12 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TWO |
Two Harbors Investment Corp |
10.52 |
10.51 |
10.61 |
10.45 |
14.28 |
10.16 |
0.01 (0.10%) |
-4.26 %
|
-18.76 %
|
1.09B |
12.01 |
-12.38 %
|
11.90 |
-11.63 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |