Private Equity
The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IRS | IRSA Inversiones Y Representaciones S.A. | 15.25 | 15.18 | 15.34 | 15.14 | 17.67 | 7.97 | 0.02 (0.13%) |
2.14 % | 57.23 % | 1.16B | 13.88 | 9.85 % | 13.17 | 15.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | OCSI | Oaktree Strategic Income Corporation | 8.50 | 8.65 | 8.65 | 8.40 | 8.74 | 4.28 | -0.13 (-1.51%) |
11.75 % | 36.88 % | 250.47M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 3 | GAIN | Gladstone Investment Corporation - Business Development Company | 14.35 | 14.62 | 14.73 | 14.28 | 15.34 | 11.42 | -0.30 (-2.05%) |
11.47 % | 3.15 % | 528.61M | 13.53 | 6.05 % | 12.97 | 10.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | OFS | OFS Capital Corporation | 8.45 | 8.52 | 8.67 | 8.45 | 10.01 | 7.75 | -0.14 (-1.63%) |
8.55 % | -12.29 % | 113.23M | 8.73 | -3.19 % | 7.94 | 6.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SFE | Safeguard Scientifics, Inc. New | 0.46 | 0.65 | 0.69 | 0.40 | 3.25 | 0.40 | -0.20 (-30.21%) |
-41.36 % | -85.91 % | 7.54M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 6 | MRCC | Monroe Capital Corporation | 6.38 | 6.39 | 6.39 | 6.35 | 8.85 | 6.11 | 0.02 (0.31%) |
-22.54 % | -17.78 % | 138.23M | 7.12 | -10.36 % | 7.60 | -16.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | BKCC | BlackRock Capital Investment Corporation | 3.68 | 3.70 | 3.70 | 3.66 | 4.03 | 3.03 | 0.01 (0.27%) |
-2.35 % | 8.55 % | 267.06M | 3.81 | -3.32 % | 3.63 | 1.39 % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 8 | CODI | Compass Diversified Holdings Shares of Beneficial Interest | 7.03 | 6.91 | 7.14 | 6.81 | 24.59 | 6.05 | 0.08 (1.15%) |
-68.72 % | -68.76 % | 528.91M | 15.40 | -54.34 % | 19.67 | -64.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | TPVG | TriplePoint Venture Growth BDC Corp. | 7.08 | 7.08 | 7.12 | 7.06 | 9.55 | 5.53 | 0.01 (0.14%) |
0.00 % | -23.05 % | 284.85M | 6.49 | 9.07 % | 6.86 | 3.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SLRC | Solar Capital Ltd. | 16.83 | 16.80 | 16.85 | 16.73 | 17.94 | 13.64 | 0.07 (0.42%) |
6.74 % | 1.51 % | 918.24M | 16.01 | 5.11 % | 15.57 | 8.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | GLAD | Gladstone Capital Corporation | 26.56 | 26.55 | 26.71 | 26.37 | 30.43 | 21.40 | 0.05 (0.19%) |
-3.78 % | 18.45 % | 593.08M | 25.66 | 3.52 % | 25.08 | 5.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | WHF | WhiteHorse Finance, Inc. | 9.11 | 9.09 | 9.15 | 9.00 | 13.28 | 8.44 | 0.03 (0.33%) |
-2.22 % | -29.74 % | 211.74M | 9.42 | -3.31 % | 9.98 | -8.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BBU | Brookfield Business Partners L.P. Limited Partnership Units | 25.71 | 25.51 | 25.71 | 25.24 | 26.75 | 16.85 | 0.44 (1.74%) |
10.06 % | 38.30 % | 2.30B | 22.59 | 13.79 % | 22.68 | 13.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | GSBD | Goldman Sachs BDC, Inc. | 11.37 | 11.35 | 11.40 | 11.32 | 15.81 | 9.51 | 0.00 (0.00%) |
-2.15 % | -25.64 % | 1.33B | 11.00 | 3.36 % | 11.74 | -3.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | HTGC | Hercules Capital, Inc. | 17.74 | 17.73 | 17.75 | 17.66 | 22.04 | 15.65 | 0.02 (0.11%) |
-7.25 % | -9.96 % | 3.11B | 17.58 | 0.91 % | 18.29 | -3.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | BX | The Blackstone Group Inc. | 139.04 | 139.52 | 139.93 | 138.82 | 200.96 | 115.66 | 0.03 (0.02%) |
-18.10 % | 17.24 % | 101.45B | 137.36 | 1.22 % | 155.16 | -10.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TCPC | BlackRock TCP Capital Corp. | 7.78 | 7.78 | 7.82 | 7.74 | 11.52 | 6.27 | -0.03 (-0.38%) |
-7.35 % | -31.78 % | 661.60M | 7.30 | 6.61 % | 7.94 | -2.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MAIN | Main Street Capital Corporation | 57.06 | 56.60 | 57.16 | 56.60 | 63.31 | 45.00 | 0.60 (1.06%) |
0.13 % | 15.64 % | 5.08B | 54.31 | 5.06 % | 52.93 | 7.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | GBDC | Golub Capital BDC, Inc. | 15.07 | 15.02 | 15.08 | 15.02 | 16.25 | 12.68 | 0.05 (0.33%) |
1.94 % | -6.55 % | 4.01B | 14.54 | 3.66 % | 14.53 | 3.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | CSWC | Capital Southwest Corporation | 20.89 | 20.81 | 20.97 | 20.81 | 27.23 | 17.46 | 0.09 (0.43%) |
-1.37 % | -19.19 % | 1.12B | 20.74 | 0.74 % | 21.99 | -4.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | NMFC | New Mountain Finance Corporation | 10.71 | 10.75 | 10.78 | 10.70 | 12.65 | 8.84 | -0.04 (-0.37%) |
-2.08 % | -14.64 % | 1.16B | 10.35 | 3.46 % | 10.90 | -1.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | IEP | Icahn Enterprises L.P. | 8.59 | 8.50 | 8.67 | 8.50 | 17.93 | 7.27 | 0.11 (1.30%) |
9.93 % | -47.25 % | 4.69B | 8.45 | 1.65 % | 9.87 | -12.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CGBD | TCG BDC, Inc. | 13.95 | 14.10 | 14.10 | 13.90 | 18.74 | 13.12 | -0.07 (-0.50%) |
-20.10 % | -21.36 % | 710.85M | 14.97 | -6.80 % | 16.12 | -13.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SUNS | Solar Senior Capital Ltd. | 10.85 | 10.95 | 10.95 | 10.55 | 15.74 | 7.80 | -0.10 (-0.91%) |
-20.82 % | -1.27 % | 145.62M | 10.26 | 5.78 % | 12.16 | -10.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | FDUS | Fidus Investment Corporation | 20.20 | 20.23 | 20.25 | 20.14 | 23.55 | 16.70 | -0.03 (-0.15%) |
-1.38 % | 1.35 % | 701.59M | 19.51 | 3.53 % | 19.70 | 2.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | AINV | Apollo Investment Corporation - Closed End Fund | 13.65 | 13.58 | 13.69 | 13.56 | 14.00 | 10.01 | 0.08 (0.59%) |
13.33 % | -0.66 % | 867.03M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 27 | BAM | Brookfield Asset Management Inc. CI A | 56.50 | 56.65 | 56.78 | 56.25 | 62.61 | 37.29 | 0.06 (0.11%) |
5.08 % | 44.93 % | 91.11B | 51.53 | 9.65 % | 51.20 | 10.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PSEC | Prospect Capital Corporation | 3.25 | 3.24 | 3.26 | 3.23 | 5.65 | 3.14 | 0.01 (0.31%) |
-20.25 % | -42.67 % | 1.45B | 3.72 | -12.59 % | 4.23 | -23.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SAR | Saratoga Investment Corp New | 24.85 | 24.68 | 24.92 | 24.67 | 26.49 | 21.10 | 0.17 (0.69%) |
9.36 % | 4.01 % | 381.82M | 23.79 | 4.46 % | 22.70 | 9.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CPTA | Capitala Finance Corp. | 25.40 | 24.84 | 25.40 | 24.50 | 26.77 | 8.40 | 0.85 (3.46%) |
76.27 % | 65.36 % | 68.86M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 31 | PNNT | PennantPark Investment Corporation - common stock | 6.71 | 6.73 | 6.75 | 6.70 | 8.04 | 5.72 | -0.02 (-0.30%) |
0.48 % | -10.72 % | 438.14M | 6.55 | 2.45 % | 6.52 | 2.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | OCSL | Oaktree Specialty Lending Corporation | 14.25 | 14.46 | 14.49 | 14.16 | 19.80 | 12.50 | -0.25 (-1.72%) |
-3.87 % | -27.42 % | 1.26B | 14.48 | -1.56 % | 14.97 | -4.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CG | Carlyle Group Inc. | 45.40 | 45.47 | 45.72 | 45.17 | 57.50 | 33.02 | 0.13 (0.29%) |
-8.80 % | 8.18 % | 16.40B | 41.06 | 10.58 % | 45.79 | -0.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | OXSQ | Oxford Square Capital Corp. - Closed End Fund | 2.32 | 2.32 | 2.33 | 2.31 | 3.11 | 2.28 | 0.01 (0.43%) |
1.60 % | -24.46 % | 165.59M | 2.46 | -5.78 % | 2.54 | -8.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ARCC | Ares Capital Corporation - Closed End Fund | 22.02 | 22.00 | 22.06 | 21.96 | 23.84 | 18.26 | 0.06 (0.27%) |
2.90 % | 2.01 % | 15.29B | 21.13 | 4.22 % | 20.98 | 4.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | SCM | Stellus Capital Investment Corporation | 13.21 | 13.21 | 13.30 | 13.21 | 15.56 | 11.19 | -0.03 (-0.23%) |
-0.37 % | -4.13 % | 375.38M | 13.18 | 0.21 % | 13.28 | -0.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | HRZN | Horizon Technology Finance Corporation | 7.48 | 7.48 | 7.48 | 7.45 | 12.63 | 7.12 | 0.02 (0.27%) |
-11.38 % | -36.73 % | 301.86M | 8.19 | -8.65 % | 8.92 | -16.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | APO | Apollo Global Management Inc. | 132.09 | 131.78 | 132.80 | 131.41 | 189.49 | 95.11 | 0.99 (0.76%) |
-19.51 % | 16.41 % | 75.49B | 133.38 | -0.96 % | 142.24 | -7.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | PFLT | PennantPark Floating Rate Capital Ltd. | 10.26 | 10.22 | 10.27 | 10.20 | 12.02 | 8.82 | 0.05 (0.49%) |
-1.46 % | -9.84 % | 1.02B | 10.18 | 0.82 % | 10.46 | -1.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | KKR | KKR & Co. Inc. | 121.20 | 121.28 | 122.26 | 120.87 | 170.40 | 86.15 | 0.72 (0.60%) |
-17.83 % | 20.33 % | 107.95B | 113.32 | 6.95 % | 132.41 | -8.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | OXLC | Oxford Lane Capital Corp. | 4.43 | 4.44 | 4.46 | 4.42 | 5.78 | 3.91 | -0.01 (-0.23%) |
-4.15 % | -18.42 % | 2.01B | 4.49 | -1.42 % | 4.60 | -3.77 % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| NR | ECC | Eagle Point Credit Company Inc. | 7.63 | 7.79 | 7.79 | 7.63 | 10.49 | 6.54 | -0.14 (-1.80%) |
-6.67 % | -25.60 % | 587.11M | 7.60 | 0.45 % | 8.20 | -6.99 % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| NR | MCC | Medley Capital Corporation | 28.31 | 27.64 | 28.50 | 27.62 | 45.20 | 7.00 | 0.39 (1.40%) |
0.00 % | -37.64 % | 77.12M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.