Industrial - Manufacturing
The companies in this industry provide aircraft engines, integrated avionics, systems and service solutions, connectivity and sensors solutions, and related products and services for aircraft manufacturers and operators, airlines, military services, and defense and space contractors; and spare parts, and repair and maintenance services for the aftermarket. The profitability of individual companies depends on efficient production and distribution. Demand ultimately depends on consumer spending, government contracts, and economic activity. The profitability of individual companies depends on efficient production and distribution.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PHPPY | Signify N.V. ADR | 12.09 | 12.09 | 12.09 | 12.09 | 13.73 | 9.60 | -0.34 (-2.74%) |
5.77 % | -10.44 % | N/A | 11.22 | 7.71 % | 13.13 | -7.89 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | JEHLY | Johnson Electric Holdings Limited | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 12.79 | 0.12 (0.59%) |
60.28 % | 52.30 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CIX | CompX International Inc. | 24.90 | 24.90 | 24.90 | 24.90 | 36.10 | 17.89 | 0.00 (0.00%) |
-3.49 % | 7.37 % | 306.74M | 23.90 | 4.20 % | 26.06 | -4.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | BOUYY | Bouygues SA | 8.57 | 8.57 | 8.63 | 8.57 | 9.02 | 5.52 | -0.13 (-1.49%) |
46.25 % | 11.00 % | N/A | 8.24 | 4.00 % | 6.93 | 23.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CCDBF | CCL Industries Inc. | 57.50 | 57.50 | 57.50 | 57.50 | 61.27 | 45.89 | 0.09 (0.16%) |
14.13 % | 12.08 % | N/A | 50.61 | 13.61 % | 53.46 | 7.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CMT | Core Molding Technologies Inc | 15.95 | 16.07 | 16.10 | 15.81 | 19.20 | 12.25 | -0.13 (-0.81%) |
-3.57 % | -12.03 % | 147.67M | 15.11 | 5.57 % | 15.84 | 0.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | WTS | Watts Water Technologies, Inc. | 239.75 | 239.88 | 241.37 | 238.69 | 248.17 | 175.37 | -1.12 (-0.46%) |
18.17 % | 26.48 % | 8.00B | 212.20 | 12.98 % | 206.05 | 16.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | TEL | TE Connectivity Ltd. | 162.58 | 163.00 | 163.18 | 161.30 | 164.11 | 116.30 | 0.65 (0.40%) |
14.69 % | 10.00 % | 48.21B | 143.68 | 13.16 % | 146.13 | 11.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | LNN | Lindsay Corporation | 139.48 | 139.17 | 139.74 | 138.65 | 144.08 | 109.27 | 0.23 (0.17%) |
18.52 % | 22.20 % | 1.52B | 129.77 | 7.48 % | 125.89 | 10.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SIEGY | Siemens AG | 124.46 | 123.38 | 124.46 | 123.38 | 131.87 | 83.64 | 2.44 (2.00%) |
30.94 % | 30.43 % | 199.14B | 116.65 | 6.69 % | 103.44 | 20.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | KMT | Kennametal Inc. | 21.64 | 21.47 | 21.78 | 21.47 | 32.18 | 17.30 | 0.12 (0.56%) |
-8.25 % | -13.07 % | 1.65B | 20.28 | 6.69 % | 23.53 | -8.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | MEC | Mayville Engineering Company, Inc. | 15.67 | 15.88 | 16.11 | 15.53 | 23.02 | 11.72 | -0.26 (-1.63%) |
-0.32 % | -0.89 % | 320.62M | 13.59 | 15.27 % | 16.61 | -5.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | FELE | Franklin Electric Co., Inc. | 86.30 | 86.56 | 86.83 | 85.97 | 111.94 | 78.87 | -0.41 (-0.47%) |
-10.93 % | -11.33 % | 3.93B | 90.45 | -4.58 % | 98.44 | -12.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | ITOCY | Itochu Corp. ADR | 104.60 | 105.22 | 105.22 | 104.10 | 116.50 | 79.12 | -0.59 (-0.56%) |
6.13 % | 10.33 % | 75.26B | 97.16 | 7.66 % | 97.49 | 7.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | LFUS | Littelfuse, Inc. | 214.42 | 212.32 | 215.21 | 206.60 | 275.58 | 142.10 | 2.01 (0.95%) |
-8.45 % | -13.46 % | 5.30B | 189.58 | 13.10 % | 230.96 | -7.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | GE | General Electric Co. | 251.98 | 249.98 | 252.66 | 249.72 | 252.66 | 150.20 | 3.11 (1.25%) |
51.36 % | 56.10 % | 268.71B | 202.21 | 24.61 % | 186.84 | 34.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | GLW | Corning Inc. | 51.22 | 51.10 | 51.47 | 50.72 | 55.33 | 36.58 | 0.44 (0.87%) |
8.41 % | 38.85 % | 43.87B | 45.07 | 13.64 % | 46.00 | 11.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | TG | Tredegar Corporation | 8.57 | 8.54 | 8.64 | 8.41 | 9.22 | 4.30 | 0.03 (0.35%) |
11.59 % | 59.47 % | 299.28M | 7.69 | 11.50 % | 7.37 | 16.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MLI | Mueller Industries, Inc. | 78.50 | 78.66 | 79.25 | 78.11 | 96.81 | 53.53 | -0.17 (-0.22%) |
-0.77 % | 39.84 % | 8.69B | 75.59 | 3.85 % | 77.00 | 1.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ST | Sensata Technologies Holding plc Ordinary Shares | 26.60 | 26.70 | 26.81 | 26.46 | 42.33 | 17.32 | 0.06 (0.23%) |
-2.05 % | -33.81 % | 3.89B | 23.48 | 13.28 % | 29.64 | -10.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | RXN | Rexnord Corporation | 64.95 | 64.27 | 65.53 | 64.12 | 65.68 | 28.35 | 0.58 (0.90%) |
65.33 % | 115.35 % | 7.87B | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 22 | MWA | MUELLER WATER PRODUCTS | 24.39 | 24.67 | 24.85 | 24.24 | 28.58 | 17.09 | -0.15 (-0.61%) |
8.96 % | 37.19 % | 3.82B | 25.56 | -4.57 % | 23.57 | 3.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | XYL | Xylem Inc. | 127.32 | 127.51 | 127.59 | 126.82 | 143.50 | 100.47 | 0.17 (0.13%) |
10.08 % | -7.21 % | 30.98B | 118.35 | 7.58 % | 124.74 | 2.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | KPELY | Keppel Corporation Limited | 10.78 | 10.78 | 10.78 | 10.78 | 11.34 | 7.93 | -0.22 (-2.00%) |
17.34 % | 11.48 % | 9.73B | 9.74 | 10.66 % | 9.53 | 13.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TPIC | TPI Composites, Inc. | 1.31 | 1.36 | 1.38 | 1.29 | 5.75 | 0.64 | -0.05 (-3.68%) |
-30.69 % | -75.84 % | 63.73M | 0.91 | 43.35 % | 2.23 | -41.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | VPG | Vishay Precision Group, Inc. | 26.36 | 26.12 | 26.75 | 25.77 | 35.11 | 18.57 | 0.31 (1.19%) |
12.31 % | -18.88 % | 349.45M | 23.27 | 13.30 % | 23.89 | 10.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | BMI | Badger Meter, Inc. | 250.95 | 254.45 | 255.90 | 250.12 | 256.08 | 162.17 | -3.22 (-1.27%) |
18.50 % | 34.08 % | 7.39B | 208.39 | 20.42 % | 211.02 | 18.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | FLOW | SPX FLOW, Inc. | 31.06 | 30.63 | 31.06 | 30.63 | 34.06 | 26.06 | 0.46 (1.50%) |
-0.29 % | 2.71 % | 11.18M | 29.72 | 4.50 % | 31.09 | -0.10 % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 29 | MATW | Matthews International Corporation - | 22.25 | 22.13 | 22.47 | 22.13 | 32.24 | 18.50 | 0.10 (0.45%) |
-17.85 % | -20.23 % | 689.95M | 20.80 | 6.95 % | 24.01 | -7.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | HI | Hillenbrand Inc | 19.93 | 19.72 | 19.97 | 19.67 | 45.53 | 18.36 | 0.27 (1.37%) |
-34.66 % | -55.21 % | 1.40B | 22.40 | -11.03 % | 28.42 | -29.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | AQUA | Evoqua Water Technologies Corp. | 49.88 | 49.84 | 51.62 | 49.84 | 52.30 | 30.44 | 0.47 (0.95%) |
25.96 % | 36.55 % | 6.10B | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 32 | KUBTY | Kubota Corp. ADR | 55.93 | 55.73 | 56.01 | 55.73 | 74.95 | 51.65 | 0.18 (0.33%) |
-3.25 % | -20.36 % | 12.92B | 58.83 | -4.93 % | 62.95 | -11.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | TKR | Timken Company (The) | 70.92 | 70.81 | 71.31 | 70.81 | 90.49 | 56.20 | 0.35 (0.50%) |
0.28 % | -15.02 % | 4.96B | 67.79 | 4.61 % | 75.72 | -6.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | MYE | Myers Industries, Inc. | 13.53 | 13.29 | 13.80 | 13.29 | 17.39 | 9.06 | 0.17 (1.27%) |
23.89 % | -13.19 % | 505.78M | 11.35 | 19.16 % | 12.02 | 12.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | LLESY | Lendlease Group | 3.75 | 3.75 | 3.75 | 3.75 | 4.78 | 2.98 | 0.30 (8.70%) |
-4.87 % | -4.89 % | N/A | 3.88 | -3.34 % | 4.09 | -8.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ATASY | Atlantia S.p.A. ADR | 11.91 | 11.90 | 11.98 | 11.90 | 12.61 | 8.09 | -0.05 (-0.42%) |
22.72 % | 24.58 % | 19.67B | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 37 | ORA | Ormat Technologies, Inc. | 74.64 | 75.46 | 75.74 | 74.18 | 84.30 | 61.58 | -0.53 (-0.71%) |
10.58 % | -1.27 % | 4.52B | 71.62 | 4.21 % | 72.54 | 2.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | PATK | Patrick Industries, Inc. | 86.62 | 86.38 | 87.44 | 85.96 | 98.90 | 67.72 | 0.57 (0.66%) |
4.70 % | 17.34 % | 2.90B | 83.01 | 4.35 % | 87.36 | -0.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | CSL | Carlisle Companies Incorporated | 380.67 | 379.77 | 383.06 | 379.53 | 481.26 | 311.41 | 2.34 (0.62%) |
3.75 % | -5.39 % | 16.47B | 361.72 | 5.24 % | 393.72 | -3.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | WMS | Advanced Drainage Systems, Inc. | 113.23 | 111.36 | 113.36 | 110.83 | 179.57 | 93.92 | 2.49 (2.25%) |
-1.91 % | -30.91 % | 8.78B | 110.48 | 2.49 % | 129.01 | -12.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | FRRVY | Ferrovial S.A. ADR | 31.00 | 30.40 | 31.50 | 30.26 | 33.57 | 21.90 | 0.37 (1.21%) |
18.41 % | 16.06 % | 22.55B | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 42 | DRTT | DIRTT Environmental Solutions Ltd. | 0.33 | 0.33 | 0.37 | 0.33 | 1.07 | 0.20 | 0.00 (-0.36%) |
-37.74 % | -41.35 % | 34.92M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 43 | CVR | Chicago Rivet & Machine Co. | 13.75 | 13.44 | 13.75 | 13.09 | 22.27 | 8.15 | -0.09 (-0.65%) |
-13.00 % | -11.05 % | 13.28M | 11.53 | 19.30 % | 15.48 | -11.18 % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 44 | IEC | IEC Electronics Corp. | 15.34 | 15.33 | 15.35 | 15.33 | 17.98 | 8.80 | 0.01 (0.07%) |
13.21 % | 75.31 % | 162.97M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 45 | EAF | GrafTech International Ltd. | 1.03 | 1.05 | 1.08 | 1.02 | 2.53 | 0.52 | -0.02 (-1.44%) |
-40.46 % | -27.11 % | 264.57M | 0.80 | 28.32 % | 1.27 | -19.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ZEST | Ecoark Holdings, Inc. | 0.17 | 0.20 | 0.20 | 0.17 | 2.80 | 0.16 | -0.01 (-4.55%) |
-26.02 % | -93.01 % | 6.56M | N/A | N/A % | N/A | N/A % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| NR | CRWS | Crown Crafts, Inc. | 3.12 | 3.12 | 3.18 | 3.11 | 5.35 | 2.80 | 0.03 (0.97%) |
-29.05 % | -38.89 % | 32.43M | 3.28 | -5.01 % | 4.13 | -24.41 % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| NR | HIHO | Highway Holdings Limited | 1.76 | 1.73 | 1.76 | 1.73 | 2.88 | 1.39 | -0.01 (-0.56%) |
-9.74 % | -16.99 % | 7.75M | 1.72 | 2.24 % | 1.83 | -3.70 % | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.