Consumer-Focused ETFs Stocks
Most of these ETFs invest in stocks of companies that are involved in a number of sectors, including retail, leisure and entertainment, media, and automotive industries. Outside of the casino gaming-specific ETFs in this industry, we see this group as ideal for conservative investors. The stocks most of these ETFs manage are not intended to provide great growth within the portfolio, but are designed to provide income and preserve the principal balance over the investor's estimated lifespan. Again, ideal for investors with either a short term goal (less than 3 years), or those who are in retirement seeking a regular income stream.
Industry Rank
This industry ranks 39 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XLP | SPDR Select Sector Fund - Consumer Staples | 82.80 | 82.80 | 82.80 | 82.80 | 84.53 | 75.61 | 0.00 (0.00%) |
5.89 % | 6.18 % | 16.85B | 80.57 | 2.77 % | 80.17 | 3.28 % | A |
| 2 | VDC | Vanguard Consumer Staples ETF | 224.37 | 224.39 | 224.71 | 222.85 | 226.64 | 201.35 | -0.36 (-0.16%) |
6.73 % | 8.95 % | 7.66B | 217.03 | 3.38 % | 214.96 | 4.38 % | A |
| 3 | IYK | iShares U.S. Consumer Goods ETF | 71.19 | 71.38 | 71.38 | 70.78 | 73.25 | 63.18 | -0.36 (-0.50%) |
8.98 % | 6.57 % | 1.56B | 70.19 | 1.42 % | 68.51 | 3.91 % | A |
| 4 | IYC | iShares U.S. Consumer Services ETF | 97.44 | 97.02 | 97.87 | 97.02 | 101.87 | 74.38 | 0.54 (0.56%) |
1.52 % | 22.88 % | 1.41B | 89.36 | 9.04 % | 91.13 | 6.92 % | A |
| 5 | FSTA | Fidelity MSCI COnsumer Staples Index ETF | 52.48 | 52.48 | 52.48 | 52.48 | 52.96 | 47.04 | 0.06 (0.11%) |
6.76 % | 8.71 % | 1.37B | 50.72 | 3.47 % | 50.23 | 4.48 % | A |
| 6 | KXI | iShares Global Consumer Staples ETF | 67.15 | 67.10 | 67.26 | 66.84 | 67.47 | 58.34 | -0.30 (-0.44%) |
11.38 % | 8.45 % | 849.45M | 64.53 | 4.06 % | 63.04 | 6.52 % | A |
| 7 | ESPO | VanEck Vectors Video Gaming and eSports ETF | 102.79 | 103.15 | 103.15 | 102.36 | 103.23 | 60.91 | -0.44 (-0.43%) |
23.28 % | 55.27 % | 339.21M | 91.58 | 12.24 % | 82.83 | 24.09 % | A |
| 8 | RXI | iShares Global Consumer Discretionary ETF | 190.00 | 189.43 | 190.43 | 189.43 | 196.42 | 145.90 | 0.33 (0.18%) |
3.06 % | 18.15 % | 266.00M | 178.52 | 6.43 % | 178.48 | 6.45 % | A |
| 9 | RTH | VanEck Vectors Retail ETF | 238.13 | 237.63 | 238.34 | 237.63 | 242.93 | 195.37 | 1.50 (0.64%) |
6.21 % | 18.60 % | 247.66M | 225.69 | 5.51 % | 223.19 | 6.70 % | A |
| 10 | PBJ | Invesco Dynamic Food & Beverage ETF | 48.08 | 48.38 | 48.38 | 47.84 | 49.26 | 42.57 | -0.37 (-0.77%) |
3.97 % | 3.62 % | 102.41M | 46.19 | 4.10 % | 46.69 | 2.97 % | A |
| 11 | PSL | Invesco DWA Consumer Staples Momentum ETF | 111.44 | 112.40 | 112.40 | 110.57 | 114.45 | 94.71 | -1.09 (-0.97%) |
6.41 % | 13.70 % | 93.61M | 107.83 | 3.34 % | 105.41 | 5.72 % | A |
| 12 | GAMR | ETFMG Video Game Tech ETF | 78.82 | 78.08 | 78.82 | 78.08 | 79.30 | 56.45 | 0.44 (0.56%) |
20.44 % | 29.83 % | 43.35M | 68.40 | 15.23 % | 66.23 | 19.01 % | A |
| 13 | IEDI | iShares Evolved U.S. Discretionary Spending ETF | 54.39 | 53.92 | 54.39 | 53.92 | 57.40 | 45.85 | 0.45 (0.83%) |
2.03 % | 14.07 % | 35.35M | 51.13 | 6.37 % | 52.39 | 3.81 % | A |
| 14 | XLY | SPDR Select Sector Fund - Consumer Discretionary | 215.86 | 215.86 | 215.86 | 215.86 | 240.28 | 166.48 | 0.42 (0.19%) |
-3.52 % | 22.60 % | 21.68B | 198.22 | 8.90 % | 205.98 | 4.80 % | B |
| 15 | VCR | Vanguard Consumer Discretion ETF | 358.16 | 356.91 | 360.96 | 356.47 | 402.25 | 284.84 | 2.02 (0.57%) |
-4.37 % | 17.38 % | 5.85B | 327.97 | 9.21 % | 346.20 | 3.45 % | B |
| 16 | FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 92.93 | 92.55 | 93.72 | 92.52 | 104.41 | 73.19 | 0.52 (0.56%) |
-4.41 % | 17.52 % | 1.89B | 85.16 | 9.13 % | 89.88 | 3.40 % | B |
| 17 | XRT | SPDR S&P Retail ETF | 77.76 | 77.76 | 77.76 | 77.76 | 84.84 | 61.33 | 0.22 (0.28%) |
-2.04 % | 1.08 % | 233.28M | 69.45 | 11.97 % | 75.15 | 3.48 % | B |
| 18 | FXD | First Trust Cons. Discret. AlphaDEX | 61.93 | 61.28 | 62.05 | 61.26 | 68.89 | 49.83 | 0.69 (1.13%) |
-3.95 % | 1.47 % | 365.39M | 57.63 | 7.45 % | 62.04 | -0.18 % | B |
| 19 | PEJ | Invesco Dynamic Leisure and Entertainment ETF | 53.92 | 53.63 | 54.11 | 53.59 | 57.93 | 41.08 | 0.27 (0.50%) |
3.34 % | 21.33 % | 346.71M | 48.86 | 10.37 % | 50.24 | 7.33 % | B |
| 20 | FXG | First Trust Cons. Staples AlphaDEX | 63.44 | 63.54 | 63.64 | 63.16 | 70.29 | 60.65 | -0.18 (-0.28%) |
-0.56 % | -4.41 % | 279.14M | 64.21 | -1.20 % | 65.44 | -3.06 % | B |
| 21 | IBUY | Amplify Online Retail ETF | 68.11 | 67.74 | 68.18 | 67.74 | 74.38 | 49.08 | 0.42 (0.62%) |
5.35 % | 22.70 % | 153.25M | 61.37 | 10.99 % | 62.72 | 8.59 % | B |
| 22 | MILN | Global X Millennials Thematic ETF | 47.22 | 47.02 | 47.35 | 46.96 | 49.77 | 35.03 | 0.22 (0.47%) |
5.03 % | 24.99 % | 121.36M | 43.26 | 9.14 % | 43.78 | 7.86 % | B |
| 23 | ONLN | ProShares Online Retail ETF | 49.42 | 49.17 | 49.56 | 49.16 | 51.60 | 36.15 | 0.69 (1.42%) |
10.72 % | 21.97 % | 77.59M | 43.20 | 14.41 % | 44.42 | 11.25 % | B |
| 24 | CARZ | First Trust NASDAQ Global Auto Index Fund | 58.04 | 57.76 | 58.48 | 57.74 | 63.10 | 41.10 | 0.34 (0.59%) |
-0.08 % | -1.24 % | 29.02M | 53.86 | 7.76 % | 56.46 | 2.80 % | B |
| 25 | BJK | VanEck Vectors Gaming ETF | 38.73 | 38.93 | 38.93 | 38.73 | 45.53 | 33.40 | -0.21 (-0.53%) |
-4.51 % | -3.22 % | 25.17M | 38.07 | 1.73 % | 40.51 | -4.40 % | B |
| 26 | XHB | SPDR Series Trust SPDR Homebuilders ETF | 94.84 | 94.84 | 94.84 | 94.84 | 126.09 | 84.48 | 0.15 (0.16%) |
-8.95 % | -6.88 % | 1.21B | 95.48 | -0.67 % | 108.29 | -12.42 % | C |
| 27 | PEZ | Invesco DWA Consumer Cyclicals Momentum ETF | 94.54 | 94.16 | 94.71 | 93.96 | 113.42 | 76.23 | 0.30 (0.32%) |
-4.26 % | -2.43 % | 55.78M | 86.71 | 9.03 % | 98.08 | -3.61 % | C |
| 28 | PSCC | Invesco S&P SmallCap Consumer Staples ETF | 35.12 | 35.12 | 35.13 | 34.99 | 41.03 | 31.91 | -0.09 (-0.26%) |
-7.21 % | -3.75 % | 44.25M | 34.56 | 1.62 % | 36.62 | -4.09 % | C |
| 29 | FTXG | First Trust Nasdaq Food & Beverage ETF | 22.63 | 22.50 | 22.70 | 22.50 | 26.05 | 21.70 | -0.09 (-0.40%) |
-1.37 % | -6.41 % | 35.08M | 22.98 | -1.52 % | 23.61 | -4.15 % | C |
| 30 | PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | 99.23 | 98.09 | 99.23 | 98.09 | 119.15 | 79.29 | 1.20 (1.22%) |
-8.58 % | -7.25 % | 21.83M | 91.18 | 8.83 % | 103.67 | -4.28 % | C |
| 31 | OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | 15.77 | 15.54 | 15.79 | 15.53 | 21.43 | 9.92 | 0.23 (1.45%) |
-16.94 % | 12.75 % | 4.73M | 13.80 | 14.29 % | 16.23 | -2.85 % | C |
| NR | RHS | Invesco S&P 500 Equal Weight Consumer Staples ETF | 166.46 | 167.28 | 167.47 | 165.44 | 178.08 | 153.20 | -0.67 (-0.40%) |
-1.81 % | -0.89 % | 1.04B | N/A | N/A % | N/A | N/A % | NR |
| NR | RCD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 22.95 | 23.06 | 23.19 | 22.83 | 25.55 | 22.83 | -0.07 (-0.30%) |
-8.93 % | -7.98 % | 86.98M | N/A | N/A % | N/A | N/A % | NR |
| NR | JHMS | John Hancock Multifactor Consumer Staples ETF | 35.43 | 34.58 | 35.51 | 34.58 | 40.49 | 33.68 | 0.44 (1.26%) |
-3.91 % | 1.67 % | 34.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | PBS | Invesco Dynamic Media ETF | 33.06 | 33.14 | 33.26 | 32.76 | 40.10 | 30.95 | 0.01 (0.03%) |
5.77 % | -14.27 % | 30.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | FTXD | First Trust Nasdaq Retail ETF | 33.40 | 33.16 | 33.70 | 33.16 | 39.01 | 28.07 | -0.69 (-2.02%) |
-8.25 % | 10.32 % | 28.39M | N/A | N/A % | N/A | N/A % | NR |
| NR | POTX | Global X Cannabis ETF | 5.16 | 5.08 | 5.16 | 5.08 | 11.50 | 5.04 | 0.05 (0.98%) |
-11.64 % | -55.56 % | 26.06M | N/A | N/A % | N/A | N/A % | NR |
| NR | VCAR | Simplify Volt RoboCar Disruption and Tech ETF | 23.85 | 24.83 | 24.83 | 23.70 | 30.39 | 8.99 | -0.44 (-1.81%) |
0.00 % | 150.79 % | 20.99M | 18.57 | 28.42 % | 12.57 | 89.78 % | NR |
| NR | IECS | iShares Evolved U.S. Consumer Staples ETF | 34.72 | 34.59 | 34.76 | 34.59 | 35.88 | 31.06 | 0.04 (0.12%) |
0.53 % | 4.37 % | 17.36M | N/A | N/A % | N/A | N/A % | NR |
| NR | GENY | Principal Millennials Index ETF | 39.37 | 39.18 | 39.37 | 39.18 | 47.33 | 31.77 | -0.28 (-0.71%) |
4.80 % | 17.24 % | 11.81M | N/A | N/A % | N/A | N/A % | NR |
| NR | IEME | iShares Evolved U.S. Media and Entertainment ETF | 27.77 | 27.75 | 27.77 | 27.73 | 38.03 | 24.18 | 0.00 (0.00%) |
-16.85 % | -24.08 % | 11.11M | N/A | N/A % | N/A | N/A % | NR |
| NR | JHMC | John Hancock Multifactor Consumer Discretionary ETF | 39.99 | 39.56 | 40.16 | 39.32 | 58.61 | 37.66 | 0.34 (0.86%) |
-28.47 % | -27.59 % | 9.20M | N/A | N/A % | N/A | N/A % | NR |
| NR | PMR | Invesco Dynamic Retail ETF | 41.37 | 41.16 | 41.37 | 41.16 | 42.79 | 34.81 | 0.04 (0.10%) |
-1.61 % | 12.42 % | 8.27M | N/A | N/A % | N/A | N/A % | NR |
| NR | JRNY | ALPS Global Travel Beneficiaries ETF | 25.89 | 25.89 | 25.89 | 25.89 | 25.95 | 19.59 | 0.00 (0.00%) |
8.25 % | 24.33 % | 6.47M | 24.01 | 7.84 % | 24.34 | 6.39 % | NR |
| NR | ORG | The Organics ETF | 19.06 | 18.04 | 19.06 | 17.31 | 28.01 | 17.31 | -0.61 (-3.10%) |
-20.29 % | -28.80 % | 5.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | IWFH | iShares Virtual Work and Life Multisector ETF | 14.38 | 14.38 | 14.38 | 14.38 | 16.11 | 12.65 | 0.03 (0.21%) |
-7.38 % | -3.72 % | 2.88M | 14.96 | -3.90 % | 15.04 | -4.39 % | NR |
| NR | LIV | Emles @Home ETF | 15.73 | 15.69 | 15.73 | 15.67 | 29.60 | 15.24 | -0.02 (-0.13%) |
-38.69 % | -42.53 % | 786.50K | N/A | N/A % | N/A | N/A % | NR |
| NR | AWYX | ETFMG 2X Daily Travel Tech ETF | 2.34 | 2.34 | 2.34 | 2.34 | 5.18 | 2.05 | -0.02 (-0.85%) |
4.00 % | -54.75 % | 257.40K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.