Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Industry Rank

This industry ranks 48 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.57 39.38 39.61 39.22 42.19 33.42 -0.06
(-0.15%)		 9.57 % -5.96 % 4.71B 38.00 4.14 % 38.41 3.03 % A
2 GNR SPDR S&P Global Natural Resources ETF 53.05 52.92 53.20 52.50 58.86 45.18 -0.14
(-0.26%)		 6.61 % -8.31 % 2.74B 51.94 2.14 % 52.91 0.26 % A
3 FTGC First Trust Global Tactical Commodity Strategy Fund 24.31 24.31 24.31 24.31 25.97 22.22 -0.23
(-0.94%)		 2.16 % 2.40 % 2.39B 24.62 -1.25 % 23.88 1.81 % A
4 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.76 20.69 20.80 20.64 21.67 18.80 0.02
(0.10%)		 5.11 % 0.78 % 1.46B 20.76 0.02 % 20.04 3.62 % A
5 DBA Invesco DB Agriculture Fund 26.70 26.60 26.85 26.53 28.49 22.79 0.07
(0.26%)		 0.41 % 5.78 % 835.71M 26.78 -0.31 % 25.79 3.53 % A
6 MOO VanEck Vectors Agribusiness ETF 72.64 72.49 72.80 72.23 76.19 59.58 -0.20
(-0.27%)		 12.59 % 0.21 % 606.54M 68.13 6.62 % 68.60 5.88 % A
7 DJP iPath Bloomberg Commodity Index Total Return ETN 33.99 33.82 34.05 33.81 35.78 29.35 0.03
(0.10%)		 5.92 % 4.15 % 574.16M 34.01 -0.05 % 32.70 3.94 % A
8 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 33.13 32.99 33.16 32.98 34.31 30.32 0.08
(0.24%)		 5.75 % 0.76 % 270.01M 32.99 0.42 % 31.89 3.89 % A
9 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 50.41 50.22 50.46 50.13 52.32 46.21 0.06
(0.12%)		 5.96 % 0.69 % 257.09M 50.22 0.37 % 48.47 4.00 % A
10 USCI United States Commodity Index Fund ETV 70.91 70.40 71.05 70.40 74.13 58.51 0.61
(0.87%)		 7.47 % 15.45 % 226.91M 70.14 1.09 % 66.17 7.17 % A
11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 36.51 36.70 36.70 36.37 36.70 30.90 0.07
(0.20%)		 7.51 % 9.18 % 177.07M 35.02 4.26 % 34.50 5.82 % A
12 HAP VanEck Vectors Natural Resources ETF 50.96 50.96 51.00 50.92 53.57 42.65 0.02
(0.05%)		 11.75 % -1.72 % 155.43M 48.70 4.65 % 48.73 4.58 % A
13 GCC WisdomTree Continuous Commodity Index Fund 19.54 19.50 19.59 19.43 20.21 17.22 0.08
(0.44%)		 3.80 % 1.51 % 131.90M 19.21 1.71 % 18.82 3.85 % A
14 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 161.87 162.90 162.90 160.90 166.79 141.74 -0.73
(-0.45%)		 5.45 % 8.35 % 113.31M 161.88 N/A % 157.14 3.01 % A
15 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 20.91 20.76 20.93 20.71 21.85 18.21 0.19
(0.92%)		 7.68 % 9.51 % 162.05M 20.69 1.08 % 19.48 7.34 % A
16 VEGI iShares MSCI Agriculture Producers Fund 40.15 39.96 40.24 39.77 40.50 33.13 0.13
(0.33%)		 13.32 % 9.22 % 98.37M 37.50 7.08 % 36.84 9.00 % A
17 FTRI First Trust Indxx Global Natural Resources Income ETF 13.97 13.92 14.00 13.86 14.00 11.39 -0.03
(-0.21%)		 16.44 % 1.96 % 96.39M 13.06 6.94 % 12.85 8.69 % A
18 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.97 20.92 21.01 20.88 21.92 18.86 0.01
(0.04%)		 5.11 % 1.57 % 79.69M 20.99 -0.10 % 20.26 3.49 % A
19 PIT VanEck Commodity Strategy ETF 49.95 49.90 49.95 49.90 51.30 45.32 0.20
(0.40%)		 5.53 % 3.79 % 29.97M 49.01 1.92 % 47.72 4.67 % A
20 FTAG First Trust Indxx Global Agriculture ETF 25.90 25.90 25.90 25.90 26.41 21.53 0.06
(0.22%)		 11.57 % 2.98 % 6.22M 24.53 5.60 % 24.35 6.38 % A
21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.87 12.87 12.87 12.87 14.44 12.02 -0.02
(-0.16%)		 -0.92 % -6.06 % 4.55B 12.94 -0.57 % 13.02 -1.13 % B
22 URA Global X Uranium ETF 33.05 33.05 33.05 33.05 33.99 19.50 0.31
(0.95%)		 23.41 % 7.72 % 3.54B 24.65 34.08 % 27.00 22.41 % B
23 XME SPDR S&P Metals & Mining ETF 63.60 63.60 63.60 63.60 70.49 45.89 0.27
(0.43%)		 12.21 % 3.77 % 1.64B 56.44 12.69 % 59.92 6.15 % B
24 DBC Invesco DB Commodity Index Tracking Fund 21.50 21.50 21.50 21.50 23.90 19.84 0.04
(0.19%)		 0.56 % -5.33 % 1.24B 21.41 0.42 % 21.45 0.26 % B
25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 99.49 99.49 99.49 99.49 101.69 64.26 0.75
(0.76%)		 22.31 % 18.62 % 1.30B 78.59 26.60 % 82.87 20.05 % B
26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.70 21.60 21.75 21.57 23.32 19.73 0.10
(0.46%)		 -0.32 % 0.70 % 910.32M 21.60 0.47 % 21.58 0.55 % B
27 PICK iShares MSCI Global Select Metals & Mining Producers Fund 37.00 37.00 37.00 37.00 44.00 29.96 0.11
(0.30%)		 5.74 % -12.41 % 740.00M 35.68 3.70 % 37.37 -0.98 % B
28 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 25.42 25.30 25.48 25.27 27.99 23.11 0.11
(0.43%)		 0.43 % -4.22 % 655.84M 25.18 0.97 % 25.23 0.77 % B
29 IGE iShares North American Natural Resources ETF 43.78 43.30 43.93 43.11 48.15 37.56 0.40
(0.92%)		 3.01 % -1.57 % 610.73M 42.85 2.18 % 43.81 -0.08 % B
30 COM Direxion Auspice Broad Commodity Strategy ETF 28.40 28.06 28.41 28.06 29.63 27.54 0.01
(0.04%)		 1.16 % -3.70 % 218.68M 28.54 -0.48 % 28.39 0.02 % B
31 MXI iShares Global Materials ETF 85.64 85.17 85.64 84.94 94.38 71.01 -0.20
(-0.23%)		 10.22 % -4.04 % 222.66M 81.73 4.78 % 83.58 2.47 % B
32 WOOD iShares S&P Global Timber & Forestry Index Fund 73.76 72.99 73.76 72.92 86.79 66.25 0.27
(0.37%)		 -3.38 % -11.31 % 203.58M 73.66 0.13 % 78.34 -5.84 % B
33 CPER United States Copper Index Fund ETV 30.50 30.50 30.50 30.50 33.11 24.70 0.11
(0.36%)		 21.22 % 9.16 % 179.95M 29.84 2.21 % 27.74 9.94 % B
34 KRBN KFA Global Carbon ETF 29.50 29.29 29.50 29.29 34.14 24.90 0.35
(1.20%)		 0.65 % -15.47 % 159.30M 28.24 4.47 % 29.08 1.44 % B
35 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 49.42 49.03 49.42 48.69 56.70 40.49 0.61
(1.26%)		 -3.53 % 1.66 % 135.91M 46.37 6.58 % 50.57 -2.28 % B
36 SLX VanEck Vectors Steel ETF 64.38 64.38 64.38 64.38 74.33 51.69 0.08
(0.12%)		 10.13 % -6.10 % 75.32M 60.72 6.02 % 62.96 2.26 % B
37 BATT Amplify Lithium & Battery Technology ETF 8.71 8.64 8.73 8.64 10.20 6.78 0.09
(0.99%)		 -1.02 % -7.83 % 56.18M 8.32 4.65 % 8.67 0.44 % B
38 PYZ Invesco DWA Basic Materials Momentum ETF 90.84 90.43 90.84 90.43 99.92 71.72 1.62
(1.82%)		 4.98 % -0.42 % 51.78M 83.64 8.61 % 89.47 1.53 % B
39 CUT Invesco MSCI Global Timber ETF 30.30 30.12 30.31 30.12 35.86 27.12 0.01
(0.04%)		 -4.32 % -11.26 % 46.97M 30.15 0.50 % 32.20 -5.89 % B
40 CCRV iShares Commodity Curve Carry Strategy ETF 19.51 19.40 19.52 19.35 22.29 18.08 0.17
(0.90%)		 -2.50 % -6.87 % 40.00M 19.52 -0.05 % 19.90 -1.94 % B
41 SOYB Teucrium Soybean Fund ETV 21.56 21.32 21.82 21.32 25.02 20.20 0.04
(0.19%)		 0.37 % -13.20 % 24.79M 21.55 0.05 % 21.70 -0.63 % B
42 CRAK VanEck Vectors Oil Refiners ETF 30.42 30.06 30.50 30.00 36.50 24.17 0.24
(0.79%)		 10.60 % -15.75 % 24.34M 28.17 7.99 % 29.70 2.44 % B
43 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.11 26.20 26.20 26.00 29.18 22.00 0.12
(0.46%)		 1.38 % -0.06 % 24.80M 26.12 -0.04 % 25.78 1.28 % B
44 COPX Global X Copper Miners ETF 42.19 42.19 42.19 42.19 48.96 30.77 0.13
(0.31%)		 10.50 % -7.19 % 1.94B 38.83 8.66 % 40.81 3.39 % C
45 USO United States Oil Fund 70.16 70.16 70.16 70.16 84.58 60.67 0.27
(0.39%)		 -7.13 % -1.31 % 1.00B 69.22 1.36 % 73.01 -3.90 % C
46 LIT Global X Lithium & Battery Tech ETF 36.74 36.74 36.74 36.74 49.12 31.44 0.44
(1.21%)		 -9.91 % -15.91 % 805.16M 37.68 -2.50 % 40.40 -9.05 % C
47 UNG United States Natural Gas Fund LP 16.71 16.71 16.71 16.71 24.33 12.35 -0.25
(-1.47%)		 -0.59 % -7.27 % 467.04M 18.60 -10.15 % 16.58 0.77 % C
48 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 55.45 55.45 55.45 55.45 75.99 50.05 0.10
(0.18%)		 -15.32 % -20.26 % 296.66M 56.16 -1.27 % 62.89 -11.83 % C
49 REMX VanEck Vectors Rare Earth Strategic Metals ETF 37.39 37.39 37.39 37.39 51.10 32.36 0.63
(1.71%)		 -4.15 % -25.74 % 259.11M 38.91 -3.90 % 41.18 -9.21 % C
50 FXZ First Trust Materials AlphaDEX Fund 55.63 54.71 55.67 54.41 68.24 46.13 0.76
(1.39%)		 -1.71 % -18.92 % 211.39M 53.54 3.89 % 59.67 -6.78 % C
51 DBO Invesco DB Oil Fund 12.95 12.85 13.01 12.80 16.39 11.59 0.14
(1.09%)		 -9.50 % -12.08 % 185.83M 13.02 -0.51 % 13.79 -6.08 % C
52 FTXN First Trust Nasdaq Oil & Gas ETF 27.08 26.55 27.21 26.34 32.50 23.43 0.47
(1.77%)		 -5.27 % -11.43 % 131.34M 27.19 -0.42 % 28.95 -6.47 % C
53 DBB Invesco DB Base Metals Fund 18.73 18.65 18.73 18.59 21.45 17.13 0.05
(0.27%)		 -0.64 % -9.91 % 110.51M 18.62 0.61 % 18.99 -1.39 % C
54 FAAR First Trust Alternative Absolute Return Strategy ETF 26.90 26.75 26.96 26.73 31.10 25.19 0.13
(0.49%)		 -3.45 % -4.61 % 94.15M 27.21 -1.14 % 27.63 -2.65 % C
55 BNO United States Brent Oil Fund, LP ETV 28.06 28.06 28.06 28.06 33.38 24.72 -0.05
(-0.18%)		 -6.31 % -3.27 % 85.58M 28.04 0.07 % 29.42 -4.61 % C
56 UGA United States Gasoline Fund LP 59.87 59.43 60.21 59.30 70.72 52.80 0.26
(0.44%)		 -4.95 % -4.17 % 71.84M 59.65 0.37 % 61.56 -2.74 % C
57 OILK ProShares K-1 Free Crude Oil Strategy ETF 39.35 39.23 39.61 39.22 49.64 35.50 0.27
(0.70%)		 -9.17 % -12.11 % 62.33M 39.55 -0.52 % 41.95 -6.19 % C
58 CORN Teucrium Corn Fund ETV 18.21 18.08 18.22 18.07 20.69 17.02 0.19
(1.05%)		 -2.98 % -7.80 % 47.35M 18.77 -2.98 % 18.58 -1.99 % C
59 DBE Invesco DB Energy Fund 18.08 17.87 18.10 17.87 21.51 16.22 0.21
(1.17%)		 -2.53 % -7.62 % 48.82M 18.02 0.31 % 18.31 -1.23 % C
60 USL United States 12 Month Oil 34.42 34.43 34.52 34.36 41.75 31.00 0.27
(0.78%)		 -9.47 % -8.35 % 41.30M 34.62 -0.58 % 36.77 -6.39 % C
61 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20.94 20.87 20.94 20.83 24.83 18.90 0.01
(0.06%)		 4.57 % -15.76 % 23.56M 20.89 0.26 % 20.73 1.03 % C
62 UNL United States 12 Month Natural Gas Fund 9.17 9.13 9.23 9.07 11.07 6.79 0.07
(0.77%)		 12.24 % 8.52 % 12.38M 9.38 -2.25 % 8.34 9.93 % C
63 CANE Teucrium Sugar Fund ETV 11.29 11.18 11.30 11.17 13.73 10.77 0.06
(0.56%)		 -1.22 % -2.48 % 10.73M 11.89 -5.07 % 12.06 -6.37 % C
64 TAGS Teucrium Agricultural Fund ETV 24.55 24.29 24.55 24.29 28.05 24.19 0.23
(0.96%)		 -2.27 % -12.65 % 9.82M 25.20 -2.58 % 25.55 -3.91 % C
65 UCO ProShares Ultra Bloomberg Crude Oil 21.89 21.89 21.89 21.89 35.71 17.78 0.06
(0.27%)		 -20.40 % -22.02 % 400.37M 22.34 -2.01 % 25.95 -15.63 % D
66 WEAT Teucrium Wheat Fund ETV 4.57 4.57 4.57 4.57 6.18 4.33 0.02
(0.44%)		 -5.19 % -25.69 % 117.59M 4.66 -1.96 % 4.92 -7.05 % D
67 BDRY Breakwave Dry Bulk Shipping ETF 5.34 5.34 5.34 5.34 12.50 5.03 0.14
(2.69%)		 -12.17 % -56.41 % 61.28M 5.91 -9.60 % 7.38 -27.66 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 26.74 26.58 26.77 26.26 26.77 18.39 0.04
(0.15%)		 31.94 % 31.94 % 39.31M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M N/A N/A % N/A N/A % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M N/A N/A % N/A N/A % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 20.60 20.87 20.87 20.60 23.00 18.50 -1.34
(-6.11%)		 3.39 % 4.98 % 8.24M 20.78 -0.86 % 20.65 -0.25 % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 15.62 14.95 15.91 14.40 26.12 10.28 0.81
(5.44%)		 -40.20 % -40.22 % 7.81M 486.34 -96.79 % 481.17 -96.75 % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M N/A N/A % N/A N/A % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 24.70 24.54 24.70 24.25 46.73 22.75 -1.56
(-5.93%)		 3.43 % 3.43 % 3.95M 168.15 -85.31 % 194.18 -87.28 % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M N/A N/A % N/A N/A % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M N/A N/A % N/A N/A % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.95 4.21 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.3833 seconds.